Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.78	24.11	23.78	23.94	1,019,706	+0.25(+1.08%)
Apr 29, 2002	23.82	24.06	23.61	23.69	758,539	+0.09(+0.40%)
Apr 26, 2002	23.69	24.12	23.50	23.59	808,111	-0.03(-0.14%)
Apr 25, 2002	23.69	23.96	23.15	23.63	1,399,682	+1.29(+5.78%)
Apr 24, 2002	22.34	22.93	22.25	22.34	660,689	+0.04(+0.19%)
Apr 23, 2002	22.00	22.41	22.00	22.29	486,303	+0.12(+0.54%)
Apr 22, 2002	22.67	22.74	22.10	22.17	655,862	-0.49(-2.17%)
Apr 19, 2002	22.80	22.80	22.32	22.67	1,424,763	-0.14(-0.60%)
Apr 18, 2002	23.35	23.48	22.80	22.80	421,070	-0.42(-1.79%)
Apr 17, 2002	23.71	23.74	23.14	23.22	500,904	-0.28(-1.19%)
Apr 16, 2002	23.94	23.98	23.46	23.50	806,463	-0.27(-1.14%)
Apr 15, 2002	23.98	23.98	23.61	23.77	345,593	-0.08(-0.36%)
Apr 12, 2002	23.36	23.97	23.32	23.86	606,996	+0.41(+1.74%)
Apr 11, 2002	23.97	23.98	23.40	23.45	705,905	-0.53(-2.20%)
Apr 10, 2002	22.76	24.19	22.71	23.97	1,404,039	+1.55(+6.93%)
Apr 09, 2002	21.88	22.60	21.88	22.42	487,363	+0.33(+1.50%)
Apr 08, 2002	21.56	22.25	21.50	22.09	743,820	+0.14(+0.66%)
Apr 05, 2002	22.12	22.12	21.83	21.95	733,223	-0.18(-0.81%)
Apr 04, 2002	22.28	22.38	21.92	22.12	572,378	-0.16(-0.72%)
Apr 03, 2002	22.55	22.56	22.21	22.28	545,884	-0.48(-2.09%)
Apr 02, 2002	22.93	23.09	22.72	22.76	467,110	-0.38(-1.65%)
Apr 01, 2002	22.92	23.19	22.27	23.14	276,003	-0.06(-0.26%)
Mar 29, 2002	23.13	23.52	22.94	23.20	342,767	+0.00(+0.00%)
Mar 28, 2002	23.13	23.52	22.94	23.20	342,767	+0.20(+0.89%)
Mar 27, 2002	22.87	23.24	22.80	23.00	327,460	+0.31(+1.39%)
Mar 26, 2002	23.13	23.18	22.68	22.68	488,540	-0.42(-1.80%)
Mar 25, 2002	23.35	23.46	23.04	23.10	439,792	-0.25(-1.09%)
Mar 22, 2002	23.40	23.64	23.19	23.35	454,275	-0.17(-0.72%)
Mar 21, 2002	23.78	23.84	23.15	23.52	929,275	-0.26(-1.11%)
Mar 20, 2002	23.61	23.80	23.52	23.79	615,945	+0.25(+1.05%)
Mar 19, 2002	23.10	23.74	23.06	23.54	632,312	+0.44(+1.91%)
Mar 18, 2002	23.09	23.14	22.93	23.10	331,228	+0.00(+0.00%)
Mar 15, 2002	22.72	23.13	22.72	23.10	655,979	+0.47(+2.06%)
Mar 14, 2002	22.73	22.93	22.58	22.63	518,095	-0.22(-0.97%)
Mar 13, 2002	22.72	22.92	22.68	22.85	236,793	-0.08(-0.33%)
Mar 12, 2002	22.63	22.96	22.62	22.93	451,449	-0.09(-0.37%)
Mar 11, 2002	23.45	23.45	22.88	23.02	520,686	-0.36(-1.53%)
Mar 08, 2002	23.36	23.99	23.30	23.37	874,875	+0.05(+0.22%)
Mar 07, 2002	23.57	23.57	23.02	23.32	670,933	-0.16(-0.69%)
Mar 06, 2002	23.06	23.52	22.76	23.48	1,126,151	+0.39(+1.69%)
Mar 05, 2002	23.57	23.57	22.99	23.09	689,656	-0.52(-2.19%)
Mar 04, 2002	22.89	23.61	22.71	23.61	1,179,021	+0.47(+2.02%)
Mar 01, 2002	22.93	23.18	22.80	23.14	841,787	+0.22(+0.96%)
Feb 28, 2002	22.85	22.93	22.72	22.92	609,704	+0.08(+0.37%)
Feb 27, 2002	22.68	22.89	22.51	22.84	564,135	+0.21(+0.94%)
Feb 26, 2002	22.68	22.71	22.23	22.62	721,919	+0.11(+0.49%)
Feb 25, 2002	22.60	22.72	22.34	22.51	1,032,070	-0.08(-0.38%)
Feb 22, 2002	22.43	22.62	22.23	22.60	536,817	-0.04(-0.19%)
Feb 21, 2002	22.76	23.19	22.62	22.64	1,118,027	-0.18(-0.78%)
Feb 20, 2002	22.25	22.82	22.25	22.82	1,156,413	+0.74(+3.35%)
Feb 19, 2002	21.70	22.40	21.70	22.08	910,082	-0.10(-0.46%)
Feb 18, 2002	21.95	22.23	21.78	22.18	481,122	+0.00(+0.00%)
Feb 15, 2002	21.95	22.23	21.78	22.18	481,122	+0.05(+0.23%)
Feb 14, 2002	21.55	22.25	21.55	22.13	1,004,045	+0.58(+2.68%)
Feb 13, 2002	21.49	21.70	21.38	21.55	575,910	+0.07(+0.32%)
Feb 12, 2002	21.65	21.74	21.35	21.49	1,498,003	-0.16(-0.75%)
Feb 11, 2002	20.64	21.74	20.59	21.65	1,067,041	+1.16(+5.68%)
Feb 08, 2002	20.11	20.57	20.05	20.48	571,318	+0.37(+1.86%)
Feb 07, 2002	20.47	20.56	20.06	20.11	2,284,331	-0.36(-1.74%)
Feb 06, 2002	20.82	21.08	20.38	20.47	866,868	-0.35(-1.67%)
Feb 05, 2002	20.74	21.15	20.61	20.82	764,308	+0.09(+0.41%)
Feb 04, 2002	20.89	20.89	20.59	20.73	732,987	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.