Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
13.99
14.51
13.86
14.30
261,565
+0.31(+2.24%)
Jan 28, 2005
14.20
14.25
13.94
13.99
158,431
-0.27(-1.90%)
Jan 27, 2005
14.14
14.49
14.08
14.26
215,155
+0.12(+0.88%)
Jan 26, 2005
13.79
14.14
13.71
14.14
210,656
+0.37(+2.72%)
Jan 25, 2005
13.78
14.04
13.59
13.76
298,320
+0.09(+0.67%)
Jan 24, 2005
13.67
13.78
13.64
13.67
169,073
+0.14(+1.03%)
Jan 21, 2005
13.33
13.77
13.33
13.53
280,107
+0.26(+1.95%)
Jan 20, 2005
13.19
13.36
12.90
13.27
164,356
+0.03(+0.21%)
Jan 19, 2005
13.49
13.60
13.19
13.25
263,320
-0.27(-1.98%)
Jan 18, 2005
13.25
13.53
13.25
13.51
257,176
+0.39(+2.94%)
Jan 14, 2005
13.02
13.21
12.91
13.13
127,271
+0.14(+1.08%)
Jan 13, 2005
13.04
13.15
12.91
12.99
173,901
-0.00(-0.02%)
Jan 12, 2005
12.81
13.00
12.63
12.99
206,706
+0.18(+1.42%)
Jan 11, 2005
12.78
12.90
12.61
12.81
153,384
+0.03(+0.26%)
Jan 10, 2005
12.77
13.02
12.72
12.78
258,383
+0.12(+0.91%)
Jan 07, 2005
12.90
12.90
12.50
12.66
268,696
-0.20(-1.58%)
Jan 06, 2005
12.69
13.22
12.68
12.86
213,399
+0.18(+1.41%)
Jan 05, 2005
12.84
12.96
12.65
12.68
264,308
-0.16(-1.23%)
Jan 04, 2005
13.09
13.18
12.84
12.84
241,925
-0.19(-1.49%)
Jan 03, 2005
13.41
13.41
12.91
13.04
280,546
-0.41(-3.03%)
Dec 31, 2004
13.26
13.56
13.23
13.44
168,086
+0.17(+1.31%)
Dec 30, 2004
13.30
13.35
13.22
13.27
130,453
-0.12(-0.93%)
Dec 29, 2004
13.43
13.49
13.27
13.39
136,597
-0.00(-0.02%)
Dec 28, 2004
13.20
13.43
13.19
13.40
145,375
+0.19(+1.47%)
Dec 27, 2004
13.41
13.46
13.19
13.20
166,989
-0.30(-2.23%)
Dec 23, 2004
13.58
13.70
13.49
13.50
158,760
-0.03(-0.22%)
Dec 22, 2004
13.82
13.88
13.44
13.53
360,639
-0.30(-2.20%)
Dec 21, 2004
13.79
13.88
13.73
13.84
267,380
+0.07(+0.49%)
Dec 20, 2004
13.82
13.95
13.70
13.77
105,108
-0.08(-0.59%)
Dec 17, 2004
13.61
13.86
13.60
13.85
182,788
+0.25(+1.81%)
Dec 16, 2004
13.97
13.97
13.55
13.61
234,355
-0.26(-1.84%)
Dec 15, 2004
13.86
14.03
13.69
13.86
195,296
+0.03(+0.24%)
Dec 14, 2004
13.62
13.87
13.57
13.83
159,089
+0.28(+2.04%)
Dec 13, 2004
13.37
13.55
13.28
13.55
152,506
+0.34(+2.55%)
Dec 10, 2004
13.38
13.40
13.13
13.22
208,352
-0.20(-1.47%)
Dec 09, 2004
13.52
13.58
13.27
13.41
215,923
-0.10(-0.76%)
Dec 08, 2004
13.22
13.63
13.08
13.52
333,868
+0.30(+2.25%)
Dec 07, 2004
13.85
13.85
13.20
13.22
220,311
-0.63(-4.58%)
Dec 06, 2004
14.08
14.13
13.68
13.85
191,456
-0.15(-1.08%)
Dec 03, 2004
13.53
14.03
13.50
14.01
366,893
+0.44(+3.25%)
Dec 02, 2004
14.28
14.28
13.33
13.57
607,941
-0.85(-5.92%)
Dec 01, 2004
14.70
14.85
14.39
14.42
310,060
-0.28(-1.90%)
Nov 30, 2004
14.56
14.84
14.56
14.70
126,723
+0.14(+0.96%)
Nov 29, 2004
14.53
14.73
14.35
14.56
201,550
+0.03(+0.23%)
Nov 26, 2004
14.42
14.66
14.39
14.53
61,990
+0.19(+1.29%)
Nov 24, 2004
14.17
14.48
14.03
14.34
289,104
+0.23(+1.66%)
Nov 23, 2004
13.59
14.23
13.56
14.11
365,357
+0.49(+3.59%)
Nov 22, 2004
13.40
13.65
13.40
13.62
230,734
+0.29(+2.17%)
Nov 19, 2004
13.15
13.52
13.15
13.33
168,525
+0.19(+1.46%)
Nov 18, 2004
13.11
13.23
13.07
13.14
277,803
+0.04(+0.28%)
Nov 17, 2004
12.82
13.19
12.82
13.10
222,176
+0.30(+2.35%)
Nov 16, 2004
13.04
13.15
12.78
12.80
442,488
-0.22(-1.73%)
Nov 15, 2004
13.30
13.30
12.87
13.02
182,130
-0.31(-2.35%)
Nov 12, 2004
13.24
13.44
13.22
13.34
178,070
+0.09(+0.69%)
Nov 11, 2004
13.29
13.29
13.11
13.25
171,816
-0.05(-0.37%)
Nov 10, 2004
13.03
13.37
12.91
13.29
263,211
+0.29(+2.24%)
Nov 09, 2004
13.02
13.23
12.88
13.00
359,652
-0.02(-0.16%)
Nov 08, 2004
13.06
13.19
12.94
13.02
345,279
-0.13(-0.99%)
Nov 05, 2004
13.21
13.30
13.08
13.15
266,283
-0.01(-0.05%)
Nov 04, 2004
12.97
13.20
12.97
13.16
310,499
+0.17(+1.33%)
Nov 03, 2004
12.54
13.01
12.54
12.99
346,705
+0.56(+4.52%)
Nov 02, 2004
12.70
12.73
12.37
12.43
344,950
-0.30(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.