Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
34.85
36.32
34.74
36.17
1,128,548
+1.54(+4.45%)
Oct 30, 2007
34.96
35.13
34.32
34.63
750,793
-0.53(-1.50%)
Oct 29, 2007
34.87
35.77
34.87
35.16
1,578,608
+0.73(+2.12%)
Oct 26, 2007
34.26
34.75
34.02
34.43
994,913
+0.59(+1.75%)
Oct 25, 2007
34.04
34.19
33.09
33.84
1,038,581
+0.12(+0.35%)
Oct 24, 2007
33.22
33.93
32.93
33.72
1,062,170
+0.24(+0.71%)
Oct 23, 2007
34.03
34.15
33.25
33.49
835,604
+0.04(+0.11%)
Oct 22, 2007
33.67
33.97
32.87
33.45
753,426
-0.73(-2.13%)
Oct 19, 2007
35.51
35.51
34.06
34.18
755,730
-1.51(-4.24%)
Oct 18, 2007
34.90
35.87
34.66
35.69
766,153
+0.79(+2.27%)
Oct 17, 2007
35.04
35.33
34.41
34.90
892,876
+0.38(+1.11%)
Oct 16, 2007
34.69
34.89
34.33
34.52
905,165
-0.35(-0.99%)
Oct 15, 2007
34.36
35.18
34.36
34.86
720,621
+0.94(+2.77%)
Oct 12, 2007
33.69
34.26
33.48
33.92
675,088
+0.22(+0.65%)
Oct 11, 2007
33.81
34.75
33.41
33.70
962,547
+0.36(+1.07%)
Oct 10, 2007
33.40
33.51
33.06
33.35
748,050
-0.40(-1.19%)
Oct 09, 2007
33.27
33.76
33.12
33.75
1,083,784
+0.66(+1.98%)
Oct 08, 2007
33.85
34.07
32.94
33.09
774,382
-0.84(-2.47%)
Oct 05, 2007
32.90
34.10
32.78
33.93
1,460,223
+0.98(+2.99%)
Oct 04, 2007
32.17
33.02
31.75
32.95
1,166,511
+0.52(+1.60%)
Oct 03, 2007
32.95
33.05
32.22
32.43
1,247,921
-0.59(-1.79%)
Oct 02, 2007
32.54
33.08
32.53
33.02
845,588
+0.32(+0.98%)
Oct 01, 2007
31.95
32.72
31.95
32.70
681,561
+0.66(+2.05%)
Sep 28, 2007
31.91
32.42
31.91
32.05
880,917
+0.20(+0.63%)
Sep 27, 2007
31.99
32.13
31.59
31.85
967,594
-0.05(-0.17%)
Sep 26, 2007
32.08
32.30
31.65
31.90
680,355
+0.02(+0.06%)
Sep 25, 2007
32.27
32.35
31.61
31.88
867,093
-0.60(-1.85%)
Sep 24, 2007
32.99
33.29
32.18
32.48
814,100
-0.82(-2.46%)
Sep 21, 2007
33.57
34.06
33.26
33.30
563,616
-0.22(-0.65%)
Sep 20, 2007
33.38
34.32
33.03
33.52
1,178,909
+0.31(+0.93%)
Sep 19, 2007
32.98
33.67
32.76
33.21
753,097
+0.45(+1.36%)
Sep 18, 2007
32.07
32.80
31.37
32.77
582,268
+0.57(+1.75%)
Sep 17, 2007
32.41
32.73
32.06
32.20
609,258
-0.33(-1.01%)
Sep 14, 2007
32.14
32.57
32.11
32.53
454,228
+0.12(+0.37%)
Sep 13, 2007
32.45
32.62
32.08
32.41
881,685
-0.04(-0.11%)
Sep 12, 2007
31.44
32.67
31.40
32.45
1,090,038
+1.05(+3.34%)
Sep 11, 2007
30.54
31.47
30.40
31.40
666,750
+1.08(+3.58%)
Sep 10, 2007
30.10
30.44
29.62
30.31
590,277
+0.08(+0.27%)
Sep 07, 2007
30.77
30.77
30.01
30.23
389,605
-0.82(-2.64%)
Sep 06, 2007
31.16
31.44
30.69
31.05
478,036
+0.08(+0.26%)
Sep 05, 2007
30.64
31.14
30.64
30.97
632,299
-0.09(-0.29%)
Sep 04, 2007
30.16
31.37
30.02
31.06
673,223
+0.67(+2.22%)
Aug 31, 2007
29.74
30.44
29.43
30.39
548,914
+1.18(+4.06%)
Aug 30, 2007
29.58
30.29
28.99
29.20
817,501
-0.63(-2.11%)
Aug 29, 2007
28.98
29.89
28.87
29.83
518,741
+1.08(+3.74%)
Aug 28, 2007
29.70
29.83
28.66
28.76
861,058
-1.18(-3.93%)
Aug 27, 2007
30.28
30.53
29.52
29.93
498,773
-0.74(-2.41%)
Aug 24, 2007
30.52
30.72
30.09
30.67
493,836
+0.31(+1.02%)
Aug 23, 2007
30.09
30.68
29.97
30.36
1,043,079
+0.65(+2.18%)
Aug 22, 2007
29.79
29.95
29.24
29.71
786,341
+0.10(+0.34%)
Aug 21, 2007
29.38
30.05
29.15
29.61
706,562
-0.14(-0.46%)
Aug 20, 2007
29.48
30.08
28.98
29.75
576,672
-0.31(-1.03%)
Aug 17, 2007
29.90
30.31
28.76
30.06
1,187,137
+0.58(+1.98%)
Aug 16, 2007
29.67
29.91
28.25
29.48
1,300,914
-0.66(-2.18%)
Aug 15, 2007
30.59
31.31
29.95
30.13
1,688,325
-0.21(-0.69%)
Aug 14, 2007
30.99
31.25
29.95
30.34
2,260,077
+0.55(+1.84%)
Aug 13, 2007
29.18
30.57
29.18
29.79
1,478,546
+1.00(+3.48%)
Aug 10, 2007
28.71
29.08
27.33
28.79
2,094,497
-0.26(-0.88%)
Aug 09, 2007
29.59
30.62
28.83
29.05
1,780,377
-0.80(-2.69%)
Aug 08, 2007
30.22
30.37
29.26
29.85
2,098,227
-0.03(-0.09%)
Aug 07, 2007
29.46
30.09
28.63
29.88
1,448,044
-0.04(-0.12%)
Aug 06, 2007
30.04
30.12
28.62
29.91
1,108,928
-0.31(-1.03%)
Aug 03, 2007
30.43
31.48
30.06
30.22
1,056,803
-1.26(-4.00%)
Aug 02, 2007
31.62
32.13
30.90
31.48
902,526
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.