Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.221
9.266
8.902
8.917
320,812
-0.24(-2.59%)
Dec 30, 2003
9.206
9.206
9.120
9.154
244,120
-0.04(-0.43%)
Dec 29, 2003
9.096
9.206
9.102
9.193
252,129
+0.10(+1.07%)
Dec 26, 2003
9.114
9.114
9.075
9.096
71,096
-0.01(-0.10%)
Dec 24, 2003
9.023
9.145
9.023
9.105
265,405
+0.10(+1.08%)
Dec 23, 2003
9.063
9.130
8.932
9.008
192,882
-0.01(-0.10%)
Dec 22, 2003
9.038
9.081
8.871
9.017
255,421
-0.05(-0.57%)
Dec 19, 2003
9.142
9.145
9.023
9.069
204,841
-0.07(-0.80%)
Dec 18, 2003
9.023
9.148
9.023
9.142
247,192
+0.14(+1.55%)
Dec 17, 2003
9.035
9.069
8.962
9.002
216,581
+0.04(+0.44%)
Dec 16, 2003
8.811
8.962
8.780
8.962
208,681
+0.15(+1.72%)
Dec 15, 2003
9.008
9.008
8.811
8.811
119,920
-0.12(-1.36%)
Dec 12, 2003
8.956
8.984
8.917
8.932
135,610
+0.01(+0.10%)
Dec 11, 2003
8.826
8.932
8.750
8.923
202,976
+0.09(+1.07%)
Dec 10, 2003
8.735
8.841
8.704
8.829
160,406
+0.06(+0.73%)
Dec 09, 2003
8.841
8.917
8.741
8.765
168,635
-0.05(-0.55%)
Dec 08, 2003
8.613
8.780
8.613
8.814
258,054
+0.19(+2.15%)
Dec 05, 2003
8.735
8.735
8.613
8.628
151,738
-0.02(-0.28%)
Dec 04, 2003
8.340
8.668
8.309
8.653
390,811
+0.33(+3.98%)
Dec 03, 2003
8.385
8.409
8.264
8.321
177,302
+0.03(+0.33%)
Dec 02, 2003
8.224
8.303
8.218
8.294
201,879
+0.08(+0.92%)
Dec 01, 2003
8.142
8.224
8.127
8.218
147,130
+0.15(+1.84%)
Nov 28, 2003
8.042
8.075
8.008
8.069
105,767
+0.03(+0.42%)
Nov 26, 2003
8.066
8.081
8.015
8.036
102,585
+0.02(+0.23%)
Nov 25, 2003
7.990
8.054
7.972
8.018
200,452
+0.04(+0.53%)
Nov 24, 2003
7.960
8.002
7.838
7.975
287,129
+0.02(+0.23%)
Nov 21, 2003
7.945
8.030
7.936
7.957
154,810
+0.07(+0.92%)
Nov 20, 2003
7.917
7.960
7.835
7.884
146,801
-0.09(-1.14%)
Nov 19, 2003
8.021
8.036
7.957
7.975
270,013
-0.08(-0.94%)
Nov 18, 2003
8.066
8.087
8.008
8.051
140,876
-0.03(-0.38%)
Nov 17, 2003
8.005
8.121
7.981
8.081
114,654
-0.02(-0.30%)
Nov 14, 2003
8.112
8.173
8.054
8.106
109,607
+0.02(+0.30%)
Nov 13, 2003
8.005
8.109
7.984
8.081
63,965
+0.02(+0.26%)
Nov 12, 2003
7.929
8.060
7.899
8.060
92,710
+0.18(+2.31%)
Nov 11, 2003
8.127
8.127
7.866
7.878
168,635
-0.28(-3.46%)
Nov 10, 2003
8.097
8.203
8.078
8.160
134,842
+0.11(+1.36%)
Nov 07, 2003
8.097
8.109
8.002
8.051
87,005
+0.03(+0.38%)
Nov 06, 2003
7.878
8.030
7.878
8.021
124,309
+0.08(+0.96%)
Nov 05, 2003
8.005
8.005
7.857
7.945
92,052
+0.00(+0.00%)
Nov 04, 2003
7.948
7.990
7.945
7.945
125,516
-0.03(-0.42%)
Nov 03, 2003
7.835
7.984
7.835
7.978
195,625
+0.22(+2.78%)
Oct 31, 2003
7.702
7.805
7.702
7.762
290,859
+0.03(+0.39%)
Oct 30, 2003
7.969
7.969
7.887
7.732
204,293
-0.25(-3.08%)
Oct 29, 2003
7.914
8.039
7.914
7.978
101,378
+0.08(+1.00%)
Oct 28, 2003
7.926
7.926
7.799
7.899
126,832
-0.02(-0.31%)
Oct 27, 2003
7.960
8.015
7.914
7.923
61,112
-0.01(-0.15%)
Oct 24, 2003
8.005
8.008
7.899
7.936
86,456
-0.10(-1.21%)
Oct 23, 2003
8.115
8.115
7.984
8.033
125,187
-0.08(-1.01%)
Oct 22, 2003
8.173
8.191
8.100
8.115
140,218
-0.05(-0.60%)
Oct 21, 2003
8.170
8.197
8.151
8.163
233,806
-0.00(-0.04%)
Oct 20, 2003
8.157
8.191
8.157
8.166
138,243
-0.01(-0.07%)
Oct 17, 2003
8.258
8.258
8.145
8.173
89,529
-0.09(-1.03%)
Oct 16, 2003
8.218
8.264
8.191
8.258
87,115
+0.04(+0.44%)
Oct 15, 2003
8.279
8.279
8.157
8.221
138,023
-0.04(-0.51%)
Oct 14, 2003
8.264
8.264
8.160
8.264
222,944
+0.00(+0.00%)
Oct 13, 2003
8.258
8.258
8.233
8.264
144,826
+0.02(+0.18%)
Oct 10, 2003
8.248
8.294
8.224
8.248
230,515
+0.02(+0.18%)
Oct 09, 2003
8.300
8.337
8.200
8.233
209,778
-0.04(-0.44%)
Oct 08, 2003
8.376
8.397
8.367
8.270
171,268
-0.10(-1.20%)
Oct 07, 2003
8.385
8.406
8.242
8.370
99,842
+0.02(+0.25%)
Oct 06, 2003
8.309
8.364
8.221
8.349
102,695
+0.04(+0.48%)
Oct 03, 2003
8.233
8.309
8.157
8.309
93,369
+0.16(+1.98%)
Oct 02, 2003
8.066
8.203
8.066
8.148
205,829
+0.07(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.