Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
22.90
23.08
22.61
22.62
4,320,489
-0.07(-0.33%)
Feb 27, 2018
23.33
23.66
22.69
22.69
5,264,766
-0.66(-2.81%)
Feb 26, 2018
23.18
23.40
22.94
23.35
6,091,115
+0.45(+1.96%)
Feb 23, 2018
22.92
23.86
22.48
22.90
9,091,006
+0.54(+2.43%)
Feb 22, 2018
22.70
22.36
7,941,772
+0.59(+2.71%)
Feb 21, 2018
22.39
22.43
21.76
21.77
7,708,471
-0.63(-2.80%)
Feb 20, 2018
22.61
22.65
22.25
22.39
5,001,162
+0.03(+0.13%)
Feb 16, 2018
22.36
22.36
22.36
0
-0.15(-0.67%)
Feb 15, 2018
22.49
22.63
22.28
22.51
6,615,847
+0.05(+0.21%)
Feb 14, 2018
21.99
22.71
21.81
22.47
6,264,158
+0.25(+1.14%)
Feb 13, 2018
22.32
22.37
22.12
22.21
3,852,880
-0.10(-0.46%)
Feb 12, 2018
22.48
22.72
22.05
22.32
7,861,157
+0.19(+0.85%)
Feb 09, 2018
21.71
22.28
21.15
22.13
9,924,900
+0.59(+2.74%)
Feb 08, 2018
21.91
22.40
21.53
21.54
9,764,159
-0.34(-1.54%)
Feb 07, 2018
22.97
23.05
21.86
21.88
8,553,840
-1.15(-5.00%)
Feb 06, 2018
22.14
23.16
21.98
23.03
10,018,325
+0.31(+1.36%)
Feb 05, 2018
23.18
23.39
22.38
22.72
6,888,377
-0.86(-3.65%)
Feb 02, 2018
24.17
24.20
23.43
23.58
7,036,128
-0.95(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.