Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
57.13
57.47
56.82
56.93
3,065,296
-0.55(-0.96%)
Feb 27, 2013
55.80
57.52
55.67
57.48
3,517,864
+1.66(+2.98%)
Feb 26, 2013
54.11
55.99
53.61
55.81
3,635,223
+2.08(+3.86%)
Feb 25, 2013
55.35
55.94
53.74
53.74
4,121,578
-1.20(-2.19%)
Feb 22, 2013
51.86
55.02
51.86
54.94
6,651,543
+5.47(+11.05%)
Feb 21, 2013
49.26
49.62
48.17
49.48
2,499,743
+0.16(+0.32%)
Feb 20, 2013
51.10
51.21
49.29
49.32
2,118,903
-1.68(-3.30%)
Feb 19, 2013
50.14
51.29
49.97
51.00
2,408,784
+1.11(+2.23%)
Feb 15, 2013
50.34
50.37
48.84
49.89
3,557,346
-0.60(-1.18%)
Feb 14, 2013
50.73
51.07
50.38
50.49
1,783,713
-0.46(-0.90%)
Feb 13, 2013
50.28
50.96
50.28
50.95
1,371,855
+0.70(+1.39%)
Feb 12, 2013
50.28
50.46
49.77
50.25
1,633,069
+0.04(+0.07%)
Feb 11, 2013
50.35
50.35
49.45
50.21
1,296,502
-0.22(-0.44%)
Feb 08, 2013
50.08
50.56
50.08
50.43
1,321,020
+0.58(+1.16%)
Feb 07, 2013
49.92
50.01
49.11
49.85
1,342,470
-0.12(-0.24%)
Feb 06, 2013
48.92
50.28
48.79
49.97
1,661,980
+1.70(+3.52%)
Feb 04, 2013
48.48
48.65
48.10
48.27
1,016,070
-0.58(-1.18%)
Feb 01, 2013
48.75
49.10
48.33
48.85
1,284,248
+0.37(+0.76%)
Jan 31, 2013
48.21
48.90
47.73
48.48
1,873,761
+0.26(+0.53%)
Jan 30, 2013
48.45
48.96
48.14
48.23
1,440,116
-0.23(-0.47%)
Jan 29, 2013
47.60
48.54
47.32
48.46
1,522,885
+0.87(+1.83%)
Jan 28, 2013
48.24
48.47
47.40
47.58
2,129,150
-0.95(-1.95%)
Jan 25, 2013
48.16
48.82
48.02
48.53
2,060,228
+0.20(+0.42%)
Jan 24, 2013
47.88
49.24
47.88
48.33
1,917,099
+0.64(+1.35%)
Jan 23, 2013
48.13
48.25
47.46
47.69
2,376,000
-0.59(-1.22%)
Jan 22, 2013
47.15
48.53
46.76
48.27
3,350,766
+1.09(+2.32%)
Jan 18, 2013
46.19
47.20
45.90
47.18
2,343,604
+1.12(+2.43%)
Jan 17, 2013
45.68
46.55
45.46
46.06
2,057,971
+0.52(+1.15%)
Jan 16, 2013
45.38
45.56
44.37
45.54
2,119,160
+0.14(+0.30%)
Jan 15, 2013
44.32
45.45
44.32
45.40
1,923,719
+0.73(+1.64%)
Jan 14, 2013
44.18
44.93
44.15
44.66
1,676,020
+0.50(+1.12%)
Jan 11, 2013
44.09
44.31
43.46
44.17
2,089,773
+0.31(+0.71%)
Jan 10, 2013
43.85
44.07
42.97
43.86
3,205,699
+0.21(+0.48%)
Jan 09, 2013
44.97
45.00
42.97
43.64
5,382,756
-1.31(-2.92%)
Jan 08, 2013
45.44
45.55
44.33
44.96
3,364,113
-0.69(-1.51%)
Jan 07, 2013
45.59
45.80
44.83
45.65
2,419,337
-0.37(-0.80%)
Jan 04, 2013
45.96
46.47
45.67
46.01
2,428,832
+0.20(+0.44%)
Jan 03, 2013
45.23
46.48
44.31
45.81
3,043,454
+0.61(+1.34%)
Jan 02, 2013
44.86
45.66
43.81
45.21
4,892,073
-0.46(-1.01%)
Dec 31, 2012
44.78
45.74
44.54
45.66
1,958,353
+0.83(+1.84%)
Dec 28, 2012
45.33
45.39
44.77
44.84
1,499,253
-0.84(-1.85%)
Dec 27, 2012
45.34
45.77
45.12
45.68
2,113,046
+0.28(+0.63%)
Dec 26, 2012
46.11
46.20
45.11
45.40
1,663,621
-0.47(-1.02%)
Dec 24, 2012
46.44
46.44
45.67
45.87
692,638
-0.81(-1.73%)
Dec 21, 2012
46.27
47.00
45.59
46.67
2,879,649
-0.22(-0.47%)
Dec 20, 2012
45.68
46.91
45.63
46.90
2,746,028
+1.33(+2.92%)
Dec 19, 2012
44.77
46.15
44.74
45.56
3,394,995
+0.83(+1.85%)
Dec 18, 2012
43.81
45.26
43.71
44.74
1,926,721
+0.89(+2.03%)
Dec 17, 2012
43.11
43.86
42.72
43.85
1,551,185
+0.88(+2.05%)
Dec 14, 2012
43.10
43.55
42.92
42.97
2,697,189
-0.21(-0.49%)
Dec 13, 2012
44.44
44.54
42.61
43.18
4,087,977
-1.44(-3.23%)
Dec 12, 2012
44.29
45.32
44.27
44.62
1,821,718
+0.48(+1.08%)
Dec 11, 2012
44.26
44.49
43.87
44.14
1,810,875
+0.04(+0.08%)
Dec 10, 2012
44.63
44.97
43.78
44.10
2,157,905
-0.74(-1.66%)
Dec 07, 2012
44.90
45.51
44.73
44.85
2,109,689
+0.05(+0.10%)
Dec 06, 2012
43.75
44.86
43.58
44.80
2,249,526
+1.06(+2.41%)
Dec 05, 2012
43.95
44.67
43.45
43.75
2,278,072
+0.06(+0.15%)
Dec 04, 2012
44.12
44.27
43.38
43.68
2,388,322
+0.43(+1.00%)
Nov 30, 2012
43.83
43.98
43.14
43.25
3,271,680
-0.60(-1.36%)
Nov 29, 2012
44.33
44.74
43.54
43.85
2,604,707
-0.14(-0.31%)
Nov 28, 2012
43.46
44.02
43.00
43.98
3,836,649
+0.09(+0.21%)
Nov 27, 2012
44.17
44.21
43.66
43.89
2,893,136
-0.27(-0.60%)
Nov 26, 2012
45.15
45.30
44.06
44.16
3,119,253
-1.64(-3.59%)
Nov 23, 2012
45.55
45.81
45.15
45.80
639,778
+0.39(+0.85%)
Nov 21, 2012
45.23
45.45
44.96
45.42
1,104,133
+0.19(+0.43%)
Nov 20, 2012
45.09
45.31
44.65
45.22
1,735,126
+0.15(+0.33%)
Nov 19, 2012
44.82
45.81
44.77
45.08
2,977,919
+1.03(+2.33%)
Nov 16, 2012
43.98
44.40
43.46
44.05
2,548,049
+0.30(+0.69%)
Nov 15, 2012
43.66
44.41
43.51
43.75
3,188,974
-0.32(-0.73%)
Nov 14, 2012
44.49
44.74
43.98
44.07
2,101,455
-0.33(-0.74%)
Nov 13, 2012
43.33
45.08
43.30
44.40
2,214,686
+0.49(+1.11%)
Nov 12, 2012
43.79
44.08
43.50
43.91
1,167,273
+0.25(+0.57%)
Nov 09, 2012
43.49
44.08
43.28
43.66
2,656,804
-0.05(-0.11%)
Nov 08, 2012
44.33
44.61
43.64
43.71
2,460,465
-0.49(-1.10%)
Nov 07, 2012
44.10
44.45
43.60
44.20
2,715,658
-0.61(-1.35%)
Nov 06, 2012
44.55
45.21
44.39
44.80
2,878,155
+0.69(+1.56%)
Nov 05, 2012
43.70
44.27
43.60
44.11
2,405,280
+0.47(+1.07%)
Nov 02, 2012
44.31
44.67
43.58
43.64
4,326,235
-0.42(-0.96%)
Nov 01, 2012
43.21
44.09
42.47
44.07
2,652,435
+0.95(+2.19%)
Oct 31, 2012
43.48
43.87
42.97
43.12
3,452,245
-0.44(-1.01%)
Oct 26, 2012
41.30
43.56
43.56
43.56
15,584,948
+3.96(+9.99%)
Oct 25, 2012
39.86
40.15
38.68
39.61
3,726,265
+0.19(+0.49%)
Oct 24, 2012
40.33
40.55
39.36
39.41
2,690,513
-0.73(-1.81%)
Oct 23, 2012
39.51
40.39
39.36
40.14
2,373,973
-0.69(-1.69%)
Oct 19, 2012
41.24
41.58
40.53
40.83
2,541,126
-0.52(-1.27%)
Oct 18, 2012
41.73
41.75
40.92
41.35
2,428,550
-0.65(-1.55%)
Oct 17, 2012
42.14
42.41
41.64
42.00
2,155,631
+0.15(+0.35%)
Oct 16, 2012
41.04
41.89
40.80
41.85
2,041,072
+1.20(+2.96%)
Oct 15, 2012
39.96
40.78
39.95
40.65
1,743,435
+0.39(+0.98%)
Oct 12, 2012
40.64
41.05
40.17
40.26
2,406,335
-0.45(-1.10%)
Oct 11, 2012
40.81
41.74
40.57
40.71
2,560,982
+0.35(+0.86%)
Oct 10, 2012
40.27
40.96
40.16
40.36
1,266,025
-0.17(-0.41%)
Oct 09, 2012
40.29
40.85
40.01
40.52
2,511,978
+0.23(+0.57%)
Oct 08, 2012
40.35
40.64
40.13
40.29
2,222,862
-0.35(-0.86%)
Oct 05, 2012
41.17
41.42
40.39
40.64
2,448,263
+0.02(+0.05%)
Oct 04, 2012
40.51
40.71
40.05
40.62
3,268,937
+0.40(+1.00%)
Oct 03, 2012
41.29
41.36
39.62
40.22
6,038,133
-1.08(-2.62%)
Oct 02, 2012
41.95
42.08
40.84
41.30
2,954,388
-0.64(-1.53%)
Oct 01, 2012
41.88
42.63
41.68
41.95
4,562,328
+0.73(+1.78%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Sep 04, 2012
37.89
38.18
37.13
38.09
1,740,497
+0.08(+0.22%)
Aug 31, 2012
37.64
38.45
37.17
38.01
2,271,139
+0.80(+2.15%)
Aug 30, 2012
37.41
37.77
36.99
37.21
1,787,565
-0.53(-1.41%)
Aug 29, 2012
38.20
38.36
37.68
37.74
1,376,429
-1.03(-2.65%)
Aug 27, 2012
38.43
39.34
38.11
38.77
2,100,705
+0.35(+0.91%)
Aug 24, 2012
37.32
38.54
37.17
38.42
1,589,529
+1.12(+3.00%)
Aug 23, 2012
38.32
38.46
37.25
37.30
2,658,030
-1.26(-3.26%)
Aug 22, 2012
38.11
38.67
37.77
38.56
1,650,735
+0.23(+0.60%)
Aug 21, 2012
38.84
39.57
38.15
38.33
2,526,796
-0.28(-0.74%)
Aug 20, 2012
39.40
39.45
37.97
38.61
2,725,950
-0.84(-2.14%)
Aug 17, 2012
40.60
40.60
39.30
39.46
2,805,807
-0.28(-0.72%)
Aug 16, 2012
39.06
40.09
38.90
39.74
2,298,362
+1.04(+2.68%)
Aug 15, 2012
38.97
39.24
38.48
38.71
1,244,209
-0.33(-0.85%)
Aug 14, 2012
38.77
39.24
38.34
39.04
1,891,008
+0.45(+1.17%)
Aug 13, 2012
39.33
39.62
38.32
38.59
2,063,760
-0.77(-1.96%)
Aug 10, 2012
39.36
39.50
38.38
39.36
2,275,879
-0.55(-1.38%)
Aug 09, 2012
38.83
40.66
38.53
39.91
3,297,804
+1.02(+2.62%)
Aug 08, 2012
39.15
39.34
38.41
38.89
2,168,905
-0.47(-1.19%)
Aug 07, 2012
37.94
39.84
37.69
39.36
2,897,159
+1.92(+5.12%)
Aug 06, 2012
38.08
38.56
37.41
37.44
2,255,700
-0.36(-0.95%)
Aug 03, 2012
38.22
38.37
37.22
37.80
3,102,619
+0.50(+1.33%)
Aug 02, 2012
38.00
38.04
36.31
37.30
3,300,984
-1.26(-3.26%)
Aug 01, 2012
39.00
39.34
37.71
38.56
3,356,994
-0.17(-0.43%)
Jul 31, 2012
39.46
40.05
38.62
38.73
3,106,161
-0.72(-1.82%)
Jul 30, 2012
38.59
40.18
38.59
39.44
4,035,798
+0.88(+2.28%)
Jul 27, 2012
38.43
38.70
37.84
38.56
3,828,398
+0.23(+0.60%)
Jul 26, 2012
36.84
38.62
36.78
38.33
5,669,950
+2.28(+6.31%)
Jul 25, 2012
36.08
36.43
34.50
36.06
6,076,409
-0.18(-0.51%)
Jul 24, 2012
36.46
37.78
35.84
36.24
6,020,901
-0.50(-1.35%)
Jul 23, 2012
35.86
36.88
34.70
36.73
4,771,234
-0.15(-0.40%)
Jul 20, 2012
35.85
36.90
35.43
36.88
4,450,676
+0.75(+2.08%)
Jul 19, 2012
36.76
36.83
35.28
36.13
4,410,836
-0.49(-1.33%)
Jul 18, 2012
36.57
37.16
36.40
36.62
5,571,842
-0.11(-0.30%)
Jul 17, 2012
37.41
37.60
36.33
36.73
5,328,423
-0.25(-0.67%)
Jul 16, 2012
36.76
37.36
36.69
36.97
5,529,397
-0.27(-0.71%)
Jul 13, 2012
36.49
37.50
36.18
37.24
4,075,284
+1.49(+4.16%)
Jul 12, 2012
35.56
36.00
35.31
35.75
4,732,643
-0.42(-1.17%)
Jul 11, 2012
35.94
36.40
35.06
36.17
3,805,734
+0.33(+0.92%)
Jul 10, 2012
37.13
37.45
35.62
35.84
4,781,855
-1.10(-2.98%)
Jul 09, 2012
37.28
37.55
36.38
36.95
4,088,502
+0.70(+1.92%)
Jul 06, 2012
35.99
36.87
35.74
36.25
4,173,330
-0.32(-0.88%)
Jul 05, 2012
36.57
37.40
36.41
36.57
3,807,245
-0.26(-0.70%)
Jul 03, 2012
36.80
37.26
36.52
36.83
2,785,223
+0.38(+1.03%)
Jul 02, 2012
36.15
36.65
35.51
36.45
5,892,040
+0.30(+0.84%)
Jun 29, 2012
38.09
38.23
35.33
36.15
9,256,449
-0.84(-2.28%)
Jun 28, 2012
37.56
37.95
35.95
36.99
11,574,213
-0.84(-2.23%)
Jun 27, 2012
35.08
38.25
35.08
37.84
16,422,332
+3.11(+8.96%)
Jun 26, 2012
33.62
34.84
33.57
34.73
5,364,379
+0.88(+2.60%)
Jun 25, 2012
33.05
33.99
32.43
33.84
4,314,857
+0.45(+1.35%)
Jun 22, 2012
32.40
33.86
31.99
33.40
5,165,897
+1.43(+4.48%)
Jun 21, 2012
33.34
33.47
31.88
31.96
4,030,176
-1.43(-4.29%)
Jun 20, 2012
33.34
34.00
32.85
33.40
2,800,859
+0.10(+0.30%)
Jun 19, 2012
33.90
34.40
33.01
33.29
5,203,269
-0.49(-1.44%)
Jun 18, 2012
33.16
33.92
32.90
33.78
5,669,538
+0.57(+1.71%)
Jun 15, 2012
32.37
33.29
32.19
33.21
5,295,327
+1.06(+3.31%)
Jun 14, 2012
29.74
32.55
29.39
32.15
7,611,811
+2.55(+8.62%)
Jun 13, 2012
30.40
30.65
29.48
29.60
3,348,583
-1.22(-3.96%)
Jun 12, 2012
29.63
30.85
29.31
30.82
3,819,035
+1.43(+4.87%)
Jun 11, 2012
30.64
30.94
29.35
29.39
2,803,308
-0.88(-2.91%)
Jun 08, 2012
29.87
30.33
29.39
30.27
2,967,554
+0.17(+0.58%)
Jun 07, 2012
31.12
31.28
30.01
30.09
2,787,799
-0.52(-1.71%)
Jun 06, 2012
29.73
30.79
29.73
30.62
2,776,212
+1.26(+4.28%)
Jun 05, 2012
28.48
29.51
28.36
29.36
2,741,255
+0.80(+2.79%)
Jun 04, 2012
28.68
29.03
27.47
28.56
5,368,346
-0.02(-0.06%)
Jun 01, 2012
29.25
29.48
28.02
28.58
6,035,238
-1.28(-4.27%)
May 31, 2012
30.12
30.17
28.73
29.85
6,126,254
-0.26(-0.85%)
May 30, 2012
31.36
31.41
29.84
30.11
5,522,083
-1.68(-5.28%)
May 29, 2012
32.28
32.49
31.52
31.79
4,116,980
-0.11(-0.35%)
May 25, 2012
31.77
32.30
31.26
31.90
3,678,723
-0.28(-0.86%)
May 24, 2012
32.92
33.03
31.80
32.17
3,452,111
-1.17(-3.49%)
May 23, 2012
32.47
33.43
32.00
33.34
2,395,719
+0.46(+1.40%)
May 22, 2012
32.77
33.95
32.28
32.88
4,844,279
+0.25(+0.76%)
May 21, 2012
31.65
33.01
31.23
32.63
4,678,996
+1.19(+3.79%)
May 18, 2012
31.13
32.16
31.10
31.44
5,337,480
+0.53(+1.72%)
May 17, 2012
31.87
32.30
30.82
30.91
5,123,058
-0.93(-2.91%)
May 16, 2012
31.43
33.64
31.43
31.84
6,019,838
+0.64(+2.06%)
May 15, 2012
32.38
32.57
30.99
31.19
5,186,763
-1.12(-3.46%)
May 14, 2012
32.20
32.82
32.10
32.31
3,437,352
-0.27(-0.82%)
May 11, 2012
32.76
33.45
32.52
32.58
2,994,147
-0.59(-1.77%)
May 10, 2012
33.17
33.75
32.45
33.17
6,856,199
+0.17(+0.53%)
May 09, 2012
30.75
33.13
30.40
32.99
7,550,833
+1.71(+5.45%)
May 08, 2012
30.64
31.41
29.93
31.29
4,516,177
+0.25(+0.80%)
May 07, 2012
31.20
31.52
30.71
31.04
4,161,072
-0.48(-1.51%)
May 04, 2012
31.26
31.63
30.85
31.52
3,665,642
-0.19(-0.61%)
May 03, 2012
31.86
32.21
31.50
31.71
4,518,748
-0.16(-0.49%)
May 02, 2012
32.10
32.59
31.76
31.86
4,708,858
-1.08(-3.28%)
May 01, 2012
32.22
33.21
32.09
32.95
5,898,420
+0.72(+2.25%)
Apr 30, 2012
31.38
32.26
30.53
32.22
6,513,025
+1.24(+4.00%)
Apr 27, 2012
30.26
31.11
30.03
30.98
5,815,271
+0.72(+2.39%)
Apr 26, 2012
28.09
30.45
27.74
30.26
7,393,526
+2.04(+7.21%)
Apr 25, 2012
27.51
28.35
27.48
28.22
5,292,296
+1.08(+3.99%)
Apr 24, 2012
27.57
27.66
26.96
27.14
3,207,666
-0.33(-1.20%)
Apr 23, 2012
26.97
27.95
26.77
27.47
3,092,219
-0.17(-0.60%)
Apr 20, 2012
28.62
28.92
27.60
27.64
3,230,640
-0.77(-2.71%)
Apr 19, 2012
28.07
28.74
27.93
28.41
4,122,232
+0.42(+1.51%)
Apr 18, 2012
27.87
28.22
27.76
27.98
3,999,320
-0.05(-0.16%)
Apr 17, 2012
27.61
28.61
27.48
28.03
2,937,242
+0.94(+3.49%)
Apr 16, 2012
27.44
28.20
26.44
27.09
5,025,120
-0.97(-3.46%)
Apr 13, 2012
27.99
28.45
27.94
28.06
3,109,606
-0.07(-0.26%)
Apr 12, 2012
27.33
28.64
27.33
28.13
3,898,156
+0.80(+2.92%)
Apr 11, 2012
28.51
28.67
27.32
27.33
3,370,317
-0.75(-2.68%)
Apr 10, 2012
28.75
28.89
27.74
28.09
3,986,170
-0.69(-2.39%)
Apr 09, 2012
28.70
29.04
28.45
28.77
3,394,565
-0.51(-1.75%)
Apr 05, 2012
28.54
29.97
28.51
29.29
4,628,460
+0.62(+2.18%)
Apr 04, 2012
28.46
28.76
28.27
28.66
3,152,988
-0.23(-0.79%)
Apr 03, 2012
29.33
29.38
28.54
28.89
3,750,694
-0.49(-1.65%)
Apr 02, 2012
28.53
29.71
28.43
29.38
4,393,231
+0.80(+2.79%)
Mar 30, 2012
27.97
28.96
27.85
28.58
6,406,146
+0.84(+3.04%)
Mar 29, 2012
28.79
28.93
26.99
27.74
10,770,087
-1.41(-4.84%)
Mar 28, 2012
29.27
29.27
28.34
29.15
5,089,487
-0.24(-0.81%)
Mar 27, 2012
29.42
29.83
29.01
29.39
2,411,675
-0.55(-1.84%)
Mar 26, 2012
30.17
30.24
29.30
29.94
3,203,411
+0.12(+0.40%)
Mar 23, 2012
28.90
30.30
28.43
29.82
6,035,970
+0.92(+3.17%)
Mar 22, 2012
30.33
30.33
28.82
28.90
4,366,233
-1.87(-6.08%)
Mar 21, 2012
30.47
30.88
30.29
30.77
4,093,202
+0.37(+1.21%)
Mar 20, 2012
30.93
30.93
30.17
30.41
3,311,393
-0.78(-2.50%)
Mar 19, 2012
30.54
31.34
30.30
31.19
2,970,813
+0.54(+1.77%)
Mar 16, 2012
30.33
30.89
29.86
30.64
4,885,591
+0.35(+1.15%)
Mar 15, 2012
30.65
30.89
30.20
30.30
3,414,471
-0.31(-1.02%)
Mar 14, 2012
31.07
31.41
30.41
30.61
3,282,627
-0.50(-1.59%)
Mar 13, 2012
31.10
31.31
30.47
31.10
3,256,843
+0.17(+0.53%)
Mar 12, 2012
31.81
31.81
30.73
30.94
2,627,772
-1.07(-3.35%)
Mar 09, 2012
32.34
32.54
31.77
32.01
2,275,405
-0.13(-0.40%)
Mar 08, 2012
31.85
32.34
31.59
32.14
2,597,355
+0.51(+1.62%)
Mar 07, 2012
31.08
31.74
30.66
31.63
3,828,282
+0.60(+1.92%)
Mar 06, 2012
30.74
31.13
30.29
31.03
2,937,795
-0.47(-1.48%)
Mar 05, 2012
31.48
31.69
30.67
31.50
3,275,673
-0.10(-0.32%)
Mar 02, 2012
32.79
32.95
31.41
31.60
3,425,663
-1.38(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.