Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
7.392
7.480
7.313
7.313
68,463
-0.02(-0.25%)
Feb 27, 2003
7.465
7.535
7.304
7.331
146,691
-0.13(-1.79%)
Feb 26, 2003
7.459
7.559
7.456
7.465
134,403
-0.04(-0.53%)
Feb 25, 2003
7.513
7.635
7.459
7.504
291,079
-0.01(-0.12%)
Feb 24, 2003
7.364
7.532
7.337
7.513
210,656
+0.17(+2.27%)
Feb 21, 2003
7.200
7.407
7.170
7.346
181,581
+0.18(+2.46%)
Feb 20, 2003
7.103
7.252
7.051
7.170
217,897
+0.14(+1.94%)
Feb 19, 2003
6.988
7.091
6.988
7.033
144,606
+0.05(+0.65%)
Feb 18, 2003
6.988
7.027
6.933
6.988
355,263
-0.01(-0.09%)
Feb 14, 2003
7.051
7.051
6.912
6.994
199,465
-0.06(-0.82%)
Feb 13, 2003
6.921
7.058
6.836
7.051
175,437
+0.15(+2.11%)
Feb 12, 2003
7.115
7.115
6.906
6.906
167,757
-0.21(-2.91%)
Feb 11, 2003
7.246
7.246
7.058
7.112
110,046
-0.09(-1.31%)
Feb 10, 2003
7.094
7.231
7.042
7.206
177,522
+0.13(+1.80%)
Feb 07, 2003
7.301
7.301
7.058
7.079
175,986
-0.06(-0.85%)
Feb 06, 2003
7.182
7.213
7.018
7.140
160,406
-0.05(-0.63%)
Feb 05, 2003
7.428
7.428
7.143
7.185
154,152
-0.19(-2.59%)
Feb 04, 2003
7.146
7.471
7.115
7.377
211,095
+0.24(+3.32%)
Feb 03, 2003
7.155
7.185
7.091
7.140
266,392
-0.00(-0.04%)
Jan 31, 2003
7.124
7.209
7.085
7.143
180,703
+0.00(+0.04%)
Jan 30, 2003
7.170
7.234
7.106
7.140
230,954
+0.02(+0.21%)
Jan 29, 2003
6.994
7.216
6.942
7.124
268,477
+0.14(+2.00%)
Jan 28, 2003
7.018
7.076
6.927
6.985
221,408
-0.02(-0.26%)
Jan 27, 2003
7.140
7.185
7.003
7.003
175,108
-0.15(-2.12%)
Jan 24, 2003
7.246
7.246
7.115
7.155
203,634
-0.10(-1.42%)
Jan 23, 2003
7.231
7.291
7.206
7.258
131,989
+0.01(+0.17%)
Jan 22, 2003
7.282
7.337
7.143
7.246
164,026
-0.03(-0.46%)
Jan 21, 2003
7.310
7.325
7.261
7.279
245,766
-0.03(-0.37%)
Jan 17, 2003
7.310
7.380
7.291
7.307
112,679
+0.00(+0.00%)
Jan 16, 2003
7.343
7.367
7.307
7.307
474,416
-0.04(-0.50%)
Jan 15, 2003
7.352
7.370
7.261
7.343
515,011
+0.02(+0.29%)
Jan 14, 2003
7.261
7.374
7.261
7.322
225,358
+0.00(+0.00%)
Jan 13, 2003
7.398
7.404
7.200
7.322
295,467
+0.00(+0.00%)
Jan 10, 2003
7.465
7.492
7.316
7.322
247,521
-0.05(-0.70%)
Jan 09, 2003
7.419
7.477
7.322
7.374
243,461
+0.03(+0.41%)
Jan 08, 2003
7.462
7.489
7.310
7.343
180,484
-0.12(-1.55%)
Jan 07, 2003
7.626
7.686
7.395
7.459
241,157
-0.21(-2.77%)
Jan 06, 2003
7.705
7.854
7.656
7.671
129,575
-0.02(-0.28%)
Jan 03, 2003
7.808
7.857
7.693
7.693
107,083
-0.10(-1.25%)
Jan 02, 2003
7.580
7.838
7.580
7.790
150,641
+0.26(+3.47%)
Dec 31, 2002
7.535
7.626
7.428
7.528
143,729
+0.01(+0.08%)
Dec 30, 2002
7.550
7.656
7.419
7.522
116,409
+0.00(+0.04%)
Dec 27, 2002
7.717
7.744
7.486
7.519
91,284
-0.16(-2.06%)
Dec 26, 2002
7.702
7.817
7.674
7.677
62,428
+0.01(+0.08%)
Dec 24, 2002
7.762
7.808
7.653
7.671
92,930
-0.08(-1.06%)
Dec 23, 2002
7.580
7.768
7.574
7.753
247,082
+0.20(+2.61%)
Dec 20, 2002
7.668
7.756
7.556
7.556
677,282
-0.04(-0.48%)
Dec 19, 2002
7.671
7.720
7.577
7.592
236,878
-0.04(-0.56%)
Dec 18, 2002
7.847
7.847
7.595
7.635
136,597
-0.23(-2.90%)
Dec 17, 2002
7.960
8.063
7.762
7.863
185,641
-0.10(-1.22%)
Dec 16, 2002
7.929
8.051
7.826
7.960
161,942
+0.05(+0.69%)
Dec 13, 2002
7.905
8.033
7.902
7.905
129,466
+0.00(+0.04%)
Dec 12, 2002
7.686
7.933
7.683
7.902
112,240
+0.22(+2.81%)
Dec 11, 2002
7.614
7.729
7.535
7.686
103,572
+0.08(+1.00%)
Dec 10, 2002
7.413
7.635
7.367
7.610
119,591
+0.23(+3.13%)
Dec 09, 2002
7.446
7.580
7.370
7.380
87,115
-0.04(-0.49%)
Dec 06, 2002
7.352
7.480
7.349
7.416
115,422
+0.03(+0.37%)
Dec 05, 2002
7.264
7.443
7.264
7.389
72,303
+0.14(+1.97%)
Dec 04, 2002
7.216
7.301
7.115
7.246
100,500
-0.00(-0.04%)
Dec 03, 2002
7.200
7.325
7.185
7.249
91,942
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.