Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
26.77
27.04
26.39
26.75
7,693,703
+0.09(+0.35%)
Feb 26, 2015
27.44
27.44
26.05
26.66
8,059,266
-0.93(-3.38%)
Feb 25, 2015
26.21
27.68
26.20
27.59
9,289,209
+1.39(+5.32%)
Feb 24, 2015
25.60
26.31
25.26
26.20
7,229,981
+0.76(+2.97%)
Feb 23, 2015
25.50
25.97
25.20
25.44
6,923,038
-0.44(-1.71%)
Feb 20, 2015
25.49
26.64
25.45
25.88
7,614,306
+0.32(+1.26%)
Feb 19, 2015
24.74
25.69
24.72
25.56
6,626,663
+0.18(+0.69%)
Feb 18, 2015
25.62
25.99
25.33
25.38
6,879,570
-0.52(-1.99%)
Feb 17, 2015
25.75
26.00
25.56
25.90
4,259,305
-0.02(-0.07%)
Feb 13, 2015
26.05
25.92
25.92
25.92
4,457,199
+0.17(+0.64%)
Feb 12, 2015
26.34
26.47
25.63
25.75
7,033,767
-0.16(-0.61%)
Feb 11, 2015
25.59
26.44
25.50
25.91
7,845,533
-0.06(-0.25%)
Feb 10, 2015
25.14
26.26
24.73
25.97
11,930,164
+0.87(+3.45%)
Feb 09, 2015
24.88
25.46
24.88
25.11
6,756,743
+0.36(+1.45%)
Feb 06, 2015
24.78
25.16
24.63
24.75
6,598,122
+0.16(+0.64%)
Feb 05, 2015
24.77
25.02
24.40
24.59
7,678,482
+0.03(+0.11%)
Feb 04, 2015
25.00
25.01
24.41
24.56
10,868,068
-0.81(-3.20%)
Feb 03, 2015
25.55
25.62
24.95
25.38
11,553,087
+0.14(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.