Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.49
23.55
23.23
23.29
7,495,657
-0.13(-0.57%)
Feb 27, 2019
23.73
23.90
23.42
23.43
6,517,745
-0.33(-1.39%)
Feb 26, 2019
23.65
24.08
23.60
23.76
9,145,500
+0.21(+0.88%)
Feb 25, 2019
22.97
23.89
22.90
23.55
11,059,156
+0.60(+2.60%)
Feb 22, 2019
23.03
23.83
22.50
22.95
8,943,852
-0.27(-1.14%)
Feb 21, 2019
23.52
23.76
22.97
23.22
11,334,083
-0.39(-1.64%)
Feb 20, 2019
23.82
23.89
23.45
23.61
7,359,111
-0.22(-0.91%)
Feb 19, 2019
23.83
24.09
23.75
23.82
4,785,451
-0.05(-0.20%)
Feb 15, 2019
23.58
23.89
23.41
23.87
7,982,434
+0.48(+2.06%)
Feb 14, 2019
23.20
23.57
23.11
23.39
5,282,675
+0.12(+0.53%)
Feb 13, 2019
23.36
23.49
23.08
23.26
6,779,467
-0.11(-0.49%)
Feb 12, 2019
23.19
23.56
23.11
23.38
6,164,251
+0.28(+1.23%)
Feb 11, 2019
22.57
23.17
22.37
23.09
4,542,618
+0.44(+1.92%)
Feb 08, 2019
22.41
22.66
22.20
22.66
4,168,259
+0.22(+0.97%)
Feb 07, 2019
22.74
22.85
22.32
22.44
5,304,266
-0.40(-1.74%)
Feb 06, 2019
23.30
23.32
22.79
22.84
5,876,508
-0.59(-2.50%)
Feb 05, 2019
23.46
23.73
23.38
23.43
4,244,005
-0.12(-0.52%)
Feb 04, 2019
23.54
23.63
23.35
23.55
3,302,196
-0.17(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.