Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
48.92
49.58
48.41
48.49
1,545,821
-0.38(-0.79%)
Mar 30, 2011
46.88
49.08
46.88
48.87
2,759,397
+2.44(+5.26%)
Mar 29, 2011
45.76
46.71
45.27
46.43
1,480,776
+0.66(+1.44%)
Mar 28, 2011
47.00
47.11
45.66
45.77
1,492,658
-1.29(-2.74%)
Mar 25, 2011
45.87
47.24
45.75
47.06
1,871,383
+1.22(+2.66%)
Mar 24, 2011
45.47
45.89
44.39
45.84
1,654,484
+0.50(+1.11%)
Mar 23, 2011
44.94
45.50
44.72
45.34
922,703
+0.22(+0.49%)
Mar 22, 2011
45.22
45.53
44.82
45.12
1,226,406
-0.13(-0.28%)
Mar 21, 2011
45.43
45.49
44.85
45.25
1,666,617
+0.88(+1.98%)
Mar 18, 2011
45.13
45.35
43.30
44.37
3,558,046
+0.27(+0.62%)
Mar 17, 2011
43.94
44.35
42.64
44.10
2,076,993
+0.53(+1.22%)
Mar 16, 2011
42.93
44.64
42.57
43.56
3,098,845
+0.83(+1.95%)
Mar 15, 2011
42.93
43.10
42.25
42.73
3,447,168
+0.42(+1.00%)
Mar 14, 2011
40.12
42.48
40.00
42.31
2,423,791
+2.01(+5.00%)
Mar 11, 2011
39.01
40.57
38.69
40.30
1,324,404
+0.91(+2.30%)
Mar 10, 2011
40.09
40.09
38.58
39.39
1,890,244
-1.20(-2.95%)
Mar 09, 2011
40.62
41.31
40.44
40.59
1,193,254
-0.17(-0.43%)
Mar 08, 2011
41.65
41.65
40.17
40.76
1,573,769
-0.72(-1.74%)
Mar 07, 2011
42.39
42.98
40.63
41.49
1,622,925
-0.90(-2.12%)
Mar 04, 2011
41.88
42.53
41.53
42.38
1,801,837
+0.45(+1.07%)
Mar 03, 2011
41.38
42.11
41.06
41.93
1,500,548
+0.82(+2.00%)
Mar 02, 2011
40.68
41.20
40.14
41.11
1,231,997
+0.41(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.