Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
18.51
18.72
18.30
18.54
6,393,161
-0.01(-0.05%)
Mar 30, 2021
18.77
18.88
18.40
18.55
5,427,696
-0.43(-2.29%)
Mar 29, 2021
18.85
19.19
18.72
18.98
3,570,616
+0.05(+0.26%)
Mar 26, 2021
18.67
19.01
18.60
18.93
5,427,510
+0.45(+2.46%)
Mar 25, 2021
17.94
18.54
17.86
18.48
6,169,205
+0.48(+2.69%)
Mar 24, 2021
17.82
18.27
17.80
17.99
4,505,757
+0.27(+1.50%)
Mar 23, 2021
17.50
18.03
17.42
17.73
5,638,649
-0.04(-0.22%)
Mar 22, 2021
17.58
17.94
17.38
17.77
4,562,151
-0.05(-0.28%)
Mar 19, 2021
17.70
17.99
17.51
17.82
10,081,674
+0.16(+0.89%)
Mar 18, 2021
18.19
18.22
17.62
17.66
7,190,122
-0.63(-3.45%)
Mar 17, 2021
18.62
18.72
18.25
18.29
6,068,386
-0.32(-1.70%)
Mar 16, 2021
18.56
18.83
18.38
18.61
3,169,112
-0.11(-0.58%)
Mar 15, 2021
18.56
18.90
18.33
18.71
5,065,659
+0.16(+0.85%)
Mar 12, 2021
19.15
19.23
18.43
18.56
4,862,571
-0.49(-2.59%)
Mar 11, 2021
18.95
19.30
18.76
19.05
5,050,050
+0.11(+0.57%)
Mar 10, 2021
18.33
19.06
18.27
18.94
6,518,824
+0.65(+3.56%)
Mar 09, 2021
18.56
18.84
18.27
18.29
5,409,263
-0.53(-2.83%)
Mar 08, 2021
18.98
19.03
18.53
18.82
7,357,288
+0.10(+0.53%)
Mar 05, 2021
18.61
18.86
17.94
18.72
6,336,013
+0.32(+1.72%)
Mar 04, 2021
18.48
18.98
18.14
18.41
8,009,322
-0.03(-0.16%)
Mar 03, 2021
18.65
18.82
18.43
18.44
4,763,599
-0.09(-0.48%)
Mar 02, 2021
18.67
19.02
18.51
18.53
4,850,774
-0.09(-0.48%)
Mar 01, 2021
18.41
18.76
18.07
18.61
6,386,168
+0.35(+1.89%)
Feb 26, 2021
18.64
18.81
17.83
18.27
5,749,898
-0.39(-2.12%)
Feb 25, 2021
18.73
18.99
18.50
18.66
8,440,798
-0.29(-1.51%)
Feb 24, 2021
18.23
19.05
17.73
18.95
9,934,729
+1.13(+6.31%)
Feb 23, 2021
18.25
18.25
17.14
17.83
5,273,461
-0.28(-1.53%)
Feb 22, 2021
18.35
18.68
18.03
18.10
5,229,146
-0.22(-1.19%)
Feb 19, 2021
17.96
18.48
17.92
18.32
4,432,585
+0.49(+2.77%)
Feb 18, 2021
18.25
18.34
17.70
17.83
8,503,243
-0.51(-2.80%)
Feb 17, 2021
18.21
18.52
17.77
18.34
7,659,690
+0.27(+1.47%)
Feb 16, 2021
18.38
18.51
17.73
18.07
6,585,880
+0.08(+0.44%)
Feb 12, 2021
17.08
18.02
17.05
17.99
3,478,692
+0.81(+4.71%)
Feb 11, 2021
17.63
17.73
16.95
17.18
4,863,500
-0.39(-2.25%)
Feb 10, 2021
17.40
17.61
17.19
17.58
5,543,579
+0.32(+1.83%)
Feb 09, 2021
17.39
17.51
17.05
17.26
7,202,176
-0.32(-1.80%)
Feb 08, 2021
17.45
17.69
17.19
17.58
6,022,563
+0.25(+1.42%)
Feb 05, 2021
18.75
18.83
17.33
17.33
12,701,611
-1.29(-6.94%)
Feb 04, 2021
18.74
18.87
18.52
18.62
4,383,190
-0.07(-0.37%)
Feb 03, 2021
17.88
18.90
17.88
18.69
5,020,221
+0.66(+3.67%)
Feb 02, 2021
18.84
18.85
18.02
18.03
4,396,185
-0.34(-1.83%)
Feb 01, 2021
18.51
18.80
18.26
18.37
5,749,979
+0.28(+1.53%)
Jan 29, 2021
18.06
18.83
17.93
18.09
7,004,295
-0.05(-0.27%)
Jan 28, 2021
18.90
18.94
18.00
18.14
5,687,070
-0.66(-3.52%)
Jan 27, 2021
18.01
19.01
17.70
18.80
6,986,341
+0.65(+3.59%)
Jan 26, 2021
18.59
18.80
18.14
18.15
3,346,699
-0.30(-1.61%)
Jan 25, 2021
18.41
18.97
18.13
18.45
5,392,157
+0.15(+0.81%)
Jan 22, 2021
17.86
18.38
17.64
18.30
4,351,633
+0.18(+0.98%)
Jan 21, 2021
18.00
18.38
17.69
18.12
4,191,209
+0.04(+0.22%)
Jan 20, 2021
18.28
18.40
17.93
18.08
5,240,452
-0.19(-1.03%)
Jan 19, 2021
18.63
18.79
18.25
18.27
5,114,616
-0.45(-2.41%)
Jan 15, 2021
18.83
19.07
18.66
18.72
5,174,772
-0.23(-1.19%)
Jan 14, 2021
18.66
19.15
18.53
18.95
4,319,123
+0.37(+2.01%)
Jan 13, 2021
18.27
18.83
18.12
18.57
6,077,807
+0.33(+1.83%)
Jan 12, 2021
17.94
18.59
17.73
18.24
8,349,889
+0.53(+2.99%)
Jan 11, 2021
16.68
17.79
16.64
17.71
5,560,343
+0.76(+4.46%)
Jan 08, 2021
17.08
17.17
16.81
16.95
4,660,157
-0.15(-0.86%)
Jan 07, 2021
16.79
17.27
16.53
17.10
5,948,002
+0.34(+2.05%)
Jan 06, 2021
16.12
16.78
16.03
16.76
7,789,353
+0.30(+1.85%)
Jan 05, 2021
16.49
16.93
16.39
16.45
6,441,793
+0.16(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.