Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.583
7.641
7.583
7.635
256,189
+0.05(+0.72%)
Apr 29, 2002
7.565
7.632
7.538
7.580
131,989
+0.00(+0.00%)
Apr 26, 2002
7.626
7.656
7.504
7.580
131,221
+0.00(+0.04%)
Apr 25, 2002
7.459
7.617
7.428
7.577
105,108
+0.13(+1.71%)
Apr 24, 2002
7.610
7.626
7.395
7.449
154,810
-0.16(-2.12%)
Apr 23, 2002
7.504
7.626
7.449
7.610
119,262
+0.09(+1.21%)
Apr 22, 2002
7.565
7.614
7.462
7.519
76,582
-0.08(-1.00%)
Apr 19, 2002
7.519
7.610
7.413
7.595
162,490
+0.08(+1.01%)
Apr 18, 2002
7.404
7.583
7.377
7.519
262,881
+0.15(+2.10%)
Apr 17, 2002
7.489
7.513
7.285
7.364
1,500,928
-0.06(-0.86%)
Apr 16, 2002
7.261
7.462
7.261
7.428
338,257
+0.09(+1.24%)
Apr 15, 2002
7.231
7.419
7.231
7.337
153,164
+0.15(+2.07%)
Apr 12, 2002
7.316
7.316
7.051
7.188
186,080
-0.13(-1.74%)
Apr 11, 2002
7.364
7.519
7.291
7.316
90,077
-0.05(-0.66%)
Apr 10, 2002
7.124
7.374
7.124
7.364
124,967
+0.24(+3.37%)
Apr 09, 2002
7.343
7.383
7.103
7.124
194,747
-0.22(-3.06%)
Apr 08, 2002
7.367
7.459
7.310
7.349
182,130
+0.06(+0.79%)
Apr 05, 2002
7.419
7.428
7.264
7.291
121,237
-0.13(-1.72%)
Apr 04, 2002
7.550
7.592
7.340
7.419
131,879
-0.13(-1.73%)
Apr 03, 2002
7.781
7.808
7.443
7.550
147,898
-0.23(-2.93%)
Apr 02, 2002
7.762
7.914
7.762
7.778
198,368
+0.02(+0.31%)
Apr 01, 2002
7.595
7.808
7.580
7.753
125,516
+0.23(+3.07%)
Mar 29, 2002
7.504
7.574
7.477
7.522
139,121
+0.00(+0.00%)
Mar 28, 2002
7.504
7.574
7.477
7.522
139,121
-0.01(-0.08%)
Mar 27, 2002
7.307
7.541
7.307
7.528
123,431
+0.25(+3.47%)
Mar 26, 2002
7.322
7.355
7.170
7.276
69,121
-0.01(-0.08%)
Mar 25, 2002
7.383
7.513
7.270
7.282
255,969
-0.10(-1.36%)
Mar 22, 2002
7.580
7.580
7.273
7.383
201,769
-0.20(-2.60%)
Mar 21, 2002
7.416
7.623
7.386
7.580
236,659
+0.17(+2.25%)
Mar 20, 2002
7.346
7.535
7.255
7.413
172,475
+0.07(+0.91%)
Mar 19, 2002
7.191
7.346
7.161
7.346
59,795
+0.14(+1.94%)
Mar 18, 2002
7.140
7.231
7.112
7.206
107,851
+0.12(+1.63%)
Mar 15, 2002
6.927
7.176
6.927
7.091
154,042
+0.00(+0.00%)
Mar 14, 2002
6.991
7.091
6.884
7.091
301,941
+0.10(+1.48%)
Mar 13, 2002
6.988
7.048
6.884
6.988
281,314
+0.02(+0.26%)
Mar 12, 2002
6.790
6.988
6.790
6.969
249,167
+0.18(+2.64%)
Mar 11, 2002
6.729
6.802
6.717
6.790
159,857
+0.08(+1.13%)
Mar 08, 2002
6.726
6.851
6.620
6.714
284,386
-0.01(-0.18%)
Mar 07, 2002
6.623
6.836
6.608
6.726
289,762
+0.13(+1.98%)
Mar 06, 2002
6.259
6.653
6.198
6.596
161,393
+0.31(+4.88%)
Mar 05, 2002
6.334
6.441
6.283
6.289
192,663
-0.09(-1.38%)
Mar 04, 2002
6.319
6.441
6.240
6.377
239,183
+0.06(+0.91%)
Mar 01, 2002
6.107
6.331
6.085
6.319
405,294
+0.21(+3.48%)
Feb 28, 2002
6.076
6.107
6.015
6.107
358,774
+0.00(+0.05%)
Feb 27, 2002
6.088
6.167
6.070
6.104
281,314
+0.02(+0.25%)
Feb 26, 2002
6.031
6.107
6.031
6.088
314,668
+0.08(+1.26%)
Feb 25, 2002
5.997
6.088
5.985
6.012
452,253
+0.02(+0.25%)
Feb 22, 2002
5.803
6.031
5.742
5.997
409,354
+0.19(+3.35%)
Feb 21, 2002
5.769
5.818
5.757
5.803
351,094
+0.04(+0.63%)
Feb 20, 2002
5.870
5.909
5.621
5.766
166,769
-0.10(-1.71%)
Feb 19, 2002
5.873
5.955
5.848
5.867
209,778
-0.00(-0.05%)
Feb 18, 2002
5.772
5.940
5.772
5.870
244,010
+0.00(+0.00%)
Feb 15, 2002
5.772
5.940
5.772
5.870
244,010
+0.03(+0.57%)
Feb 14, 2002
5.788
5.985
5.788
5.836
134,403
+0.05(+0.84%)
Feb 13, 2002
5.794
5.800
5.690
5.788
95,344
-0.02(-0.26%)
Feb 12, 2002
5.791
5.803
5.696
5.803
129,795
+0.03(+0.53%)
Feb 11, 2002
5.712
5.833
5.696
5.772
412,206
+0.06(+1.06%)
Feb 08, 2002
5.706
5.757
5.678
5.712
198,368
+0.01(+0.11%)
Feb 07, 2002
5.924
5.924
5.678
5.706
164,685
-0.24(-4.04%)
Feb 06, 2002
5.997
6.015
5.940
5.946
127,820
-0.05(-0.86%)
Feb 05, 2002
6.006
6.043
5.891
5.997
139,121
-0.02(-0.30%)
Feb 04, 2002
6.073
6.073
5.985
6.015
124,857
-0.05(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.