Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.38
32.26
30.53
32.22
6,513,025
+1.24(+4.00%)
Apr 27, 2012
30.26
31.11
30.03
30.98
5,815,271
+0.72(+2.39%)
Apr 26, 2012
28.09
30.45
27.74
30.26
7,393,526
+2.04(+7.21%)
Apr 25, 2012
27.51
28.35
27.48
28.22
5,292,296
+1.08(+3.99%)
Apr 24, 2012
27.57
27.66
26.96
27.14
3,207,666
-0.33(-1.20%)
Apr 23, 2012
26.97
27.95
26.77
27.47
3,092,219
-0.17(-0.60%)
Apr 20, 2012
28.62
28.92
27.60
27.64
3,230,640
-0.77(-2.71%)
Apr 19, 2012
28.07
28.74
27.93
28.41
4,122,232
+0.42(+1.51%)
Apr 18, 2012
27.87
28.22
27.76
27.98
3,999,320
-0.05(-0.16%)
Apr 17, 2012
27.61
28.61
27.48
28.03
2,937,242
+0.94(+3.49%)
Apr 16, 2012
27.44
28.20
26.44
27.09
5,025,120
-0.97(-3.46%)
Apr 13, 2012
27.99
28.45
27.94
28.06
3,109,606
-0.07(-0.26%)
Apr 12, 2012
27.33
28.64
27.33
28.13
3,898,156
+0.80(+2.92%)
Apr 11, 2012
28.51
28.67
27.32
27.33
3,370,317
-0.75(-2.68%)
Apr 10, 2012
28.75
28.89
27.74
28.09
3,986,170
-0.69(-2.39%)
Apr 09, 2012
28.70
29.04
28.45
28.77
3,394,565
-0.51(-1.75%)
Apr 05, 2012
28.54
29.97
28.51
29.29
4,628,460
+0.62(+2.18%)
Apr 04, 2012
28.46
28.76
28.27
28.66
3,152,988
-0.23(-0.79%)
Apr 03, 2012
29.33
29.38
28.54
28.89
3,750,694
-0.49(-1.65%)
Apr 02, 2012
28.53
29.71
28.43
29.38
4,393,231
+0.80(+2.79%)
Mar 30, 2012
27.97
28.96
27.85
28.58
6,406,146
+0.84(+3.04%)
Mar 29, 2012
28.79
28.93
26.99
27.74
10,770,087
-1.41(-4.84%)
Mar 28, 2012
29.27
29.27
28.34
29.15
5,089,487
-0.24(-0.81%)
Mar 27, 2012
29.42
29.83
29.01
29.39
2,411,675
-0.55(-1.84%)
Mar 26, 2012
30.17
30.24
29.30
29.94
3,203,411
+0.12(+0.40%)
Mar 23, 2012
28.90
30.30
28.43
29.82
6,035,970
+0.92(+3.17%)
Mar 22, 2012
30.33
30.33
28.82
28.90
4,366,233
-1.87(-6.08%)
Mar 21, 2012
30.47
30.88
30.29
30.77
4,093,202
+0.37(+1.21%)
Mar 20, 2012
30.93
30.93
30.17
30.41
3,311,393
-0.78(-2.50%)
Mar 19, 2012
30.54
31.34
30.30
31.19
2,970,813
+0.54(+1.77%)
Mar 16, 2012
30.33
30.89
29.86
30.64
4,885,591
+0.35(+1.15%)
Mar 15, 2012
30.65
30.89
30.20
30.30
3,414,471
-0.31(-1.02%)
Mar 14, 2012
31.07
31.41
30.41
30.61
3,282,627
-0.50(-1.59%)
Mar 13, 2012
31.10
31.31
30.47
31.10
3,256,843
+0.17(+0.53%)
Mar 12, 2012
31.81
31.81
30.73
30.94
2,627,772
-1.07(-3.35%)
Mar 09, 2012
32.34
32.54
31.77
32.01
2,275,405
-0.13(-0.40%)
Mar 08, 2012
31.85
32.34
31.59
32.14
2,597,355
+0.51(+1.62%)
Mar 07, 2012
31.08
31.74
30.66
31.63
3,828,282
+0.60(+1.92%)
Mar 06, 2012
30.74
31.13
30.29
31.03
2,937,795
-0.47(-1.48%)
Mar 05, 2012
31.48
31.69
30.67
31.50
3,275,673
-0.10(-0.32%)
Mar 02, 2012
32.79
32.95
31.41
31.60
3,425,663
-1.38(-4.20%)
Mar 01, 2012
32.12
33.01
31.92
32.98
2,930,004
+1.00(+3.13%)
Feb 29, 2012
32.40
32.54
31.70
31.98
3,211,792
-0.51(-1.58%)
Feb 28, 2012
32.51
32.87
31.99
32.50
3,099,249
-0.05(-0.17%)
Feb 27, 2012
32.72
33.14
32.47
32.55
3,620,529
-0.17(-0.53%)
Feb 24, 2012
32.66
33.01
32.23
32.73
2,569,070
+0.24(+0.73%)
Feb 23, 2012
32.24
32.55
31.64
32.49
3,516,596
+0.36(+1.11%)
Feb 22, 2012
33.00
33.50
31.69
32.13
5,048,675
-0.89(-2.69%)
Feb 21, 2012
35.08
35.08
32.03
33.02
9,684,808
-0.58(-1.72%)
Feb 17, 2012
32.96
34.06
32.96
33.60
5,683,447
+1.06(+3.27%)
Feb 16, 2012
31.85
33.05
31.46
32.53
5,004,317
+0.74(+2.34%)
Feb 15, 2012
32.32
32.54
31.55
31.79
4,103,650
-0.31(-0.97%)
Feb 14, 2012
31.14
32.30
31.13
32.10
5,148,266
+0.89(+2.85%)
Feb 13, 2012
31.04
31.29
30.63
31.21
2,305,457
+0.43(+1.40%)
Feb 10, 2012
29.43
30.84
29.04
30.78
5,754,425
+0.94(+3.13%)
Feb 09, 2012
30.33
30.98
29.69
29.85
6,308,714
-0.46(-1.51%)
Feb 08, 2012
31.16
31.68
30.19
30.30
3,886,933
-0.92(-2.94%)
Feb 07, 2012
30.75
31.42
30.30
31.22
4,288,151
+0.47(+1.52%)
Feb 06, 2012
29.63
30.90
29.34
30.75
4,249,632
+1.00(+3.36%)
Feb 03, 2012
29.97
29.99
29.30
29.75
5,128,157
+0.26(+0.87%)
Feb 02, 2012
29.82
29.91
28.99
29.50
7,757,224
-0.38(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.