Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
65.87
66.50
64.64
64.65
1,857,835
-1.66(-2.51%)
May 30, 2013
66.34
66.80
65.52
66.32
1,934,036
-0.02(-0.03%)
May 29, 2013
66.16
67.22
65.96
66.33
1,600,487
-0.28(-0.41%)
May 28, 2013
66.81
68.21
66.02
66.61
1,889,505
+1.41(+2.16%)
May 24, 2013
65.81
66.31
64.73
65.20
1,908,165
-1.23(-1.85%)
May 23, 2013
64.15
66.72
63.13
66.43
2,348,673
+1.59(+2.45%)
May 22, 2013
65.46
66.64
64.14
64.85
2,578,840
-0.50(-0.76%)
May 21, 2013
66.55
66.89
64.45
65.34
2,429,747
-1.08(-1.62%)
May 20, 2013
64.61
66.70
64.60
66.42
3,047,502
+1.84(+2.85%)
May 17, 2013
62.47
64.76
62.38
64.58
2,426,942
+2.34(+3.77%)
May 16, 2013
62.97
63.79
62.03
62.24
2,177,308
-0.74(-1.17%)
May 15, 2013
62.70
63.38
62.01
62.97
2,132,827
+1.74(+2.84%)
May 13, 2013
61.26
61.91
61.08
61.23
1,324,604
-0.17(-0.27%)
May 10, 2013
61.99
61.99
60.66
61.40
1,576,463
-0.75(-1.21%)
May 09, 2013
62.30
63.07
61.44
62.15
1,687,501
-0.42(-0.68%)
May 08, 2013
62.44
62.96
61.74
62.58
1,496,055
+0.28(+0.44%)
May 07, 2013
62.57
63.37
62.27
62.30
1,822,968
-0.23(-0.37%)
May 06, 2013
61.83
63.59
61.72
62.53
1,750,693
+0.70(+1.13%)
May 03, 2013
61.40
62.47
60.78
61.83
1,929,613
+1.05(+1.72%)
May 02, 2013
61.11
62.29
60.63
60.78
2,322,275
-0.02(-0.03%)
May 01, 2013
62.07
62.07
60.55
60.80
1,907,992
-1.71(-2.73%)
Apr 30, 2013
62.58
63.29
61.95
62.51
2,405,868
-0.12(-0.19%)
Apr 29, 2013
62.40
63.15
62.10
62.63
2,085,199
+0.78(+1.26%)
Apr 26, 2013
62.92
62.65
60.88
61.85
2,360,966
-0.80(-1.28%)
Apr 25, 2013
61.93
64.75
61.69
62.65
2,972,537
+1.18(+1.91%)
Apr 24, 2013
60.86
62.12
60.69
61.47
2,724,169
+0.94(+1.55%)
Apr 23, 2013
60.45
60.64
59.62
60.54
1,801,941
+0.09(+0.15%)
Apr 22, 2013
59.39
60.79
58.84
60.44
2,154,654
+1.10(+1.86%)
Apr 19, 2013
60.43
60.80
58.57
59.34
2,668,494
-1.03(-1.70%)
Apr 18, 2013
59.36
60.45
58.78
60.37
4,752,013
+1.62(+2.75%)
Apr 17, 2013
59.20
59.32
58.11
58.75
2,995,639
-0.76(-1.28%)
Apr 16, 2013
59.30
59.94
58.36
59.52
4,164,054
+1.16(+1.98%)
Apr 15, 2013
61.59
61.74
58.34
58.36
4,698,256
-3.83(-6.16%)
Apr 12, 2013
63.71
63.88
62.18
62.19
2,848,566
-1.93(-3.01%)
Apr 11, 2013
64.97
65.58
63.98
64.12
2,064,611
+0.23(+0.36%)
Apr 10, 2013
64.99
65.13
63.79
63.89
2,658,828
-0.72(-1.11%)
Apr 09, 2013
63.09
65.28
62.72
64.61
2,865,257
+1.55(+2.46%)
Apr 08, 2013
62.86
64.27
62.50
63.05
2,884,538
+0.62(+1.00%)
Apr 05, 2013
59.01
62.44
58.74
62.43
2,944,855
+3.05(+5.14%)
Apr 04, 2013
59.66
60.10
58.62
59.38
1,834,069
-0.10(-0.17%)
Apr 03, 2013
61.11
61.53
58.85
59.48
2,033,692
-1.75(-2.85%)
Apr 02, 2013
61.95
61.95
61.08
61.22
1,613,098
-0.11(-0.18%)
Apr 01, 2013
61.52
62.36
60.39
61.34
2,090,303
-0.77(-1.24%)
Mar 28, 2013
62.19
62.54
61.82
62.11
1,646,255
-0.37(-0.59%)
Mar 27, 2013
61.79
62.60
61.26
62.47
1,409,084
+0.24(+0.38%)
Mar 26, 2013
61.54
62.66
61.33
62.24
1,903,566
+0.30(+0.49%)
Mar 25, 2013
62.71
63.08
61.27
61.93
1,671,384
-0.24(-0.38%)
Mar 22, 2013
62.47
63.25
61.78
62.17
1,705,602
+0.07(+0.12%)
Mar 21, 2013
62.01
62.56
61.74
62.10
2,107,319
-0.24(-0.38%)
Mar 20, 2013
62.77
62.99
61.25
62.34
2,073,772
-0.19(-0.31%)
Mar 19, 2013
62.35
62.61
61.30
62.53
2,671,670
+0.21(+0.34%)
Mar 18, 2013
60.84
62.80
60.84
62.32
1,871,393
+0.72(+1.16%)
Mar 15, 2013
62.50
63.37
61.25
61.60
3,908,013
-1.10(-1.76%)
Mar 14, 2013
60.49
62.89
60.45
62.70
2,751,470
+2.30(+3.80%)
Mar 13, 2013
59.82
60.57
59.69
60.41
1,779,655
+0.51(+0.86%)
Mar 12, 2013
60.63
60.63
59.16
59.89
2,814,565
-0.71(-1.17%)
Mar 11, 2013
59.33
60.63
58.90
60.60
2,114,302
+1.26(+2.12%)
Mar 08, 2013
59.68
59.70
58.61
59.34
1,621,948
-0.06(-0.11%)
Mar 07, 2013
57.41
59.53
57.22
59.41
2,336,843
+2.25(+3.94%)
Mar 06, 2013
57.52
58.04
56.73
57.16
3,814,706
-0.80(-1.38%)
Mar 05, 2013
58.54
58.79
57.49
57.95
2,482,069
-0.02(-0.03%)
Mar 04, 2013
57.96
58.46
57.38
57.97
2,744,927
-0.27(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.