Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
22.25
22.40
21.96
22.20
7,029,544
+0.33(+1.52%)
May 27, 2016
21.94
21.87
21.87
21.87
4,715,720
-0.07(-0.34%)
May 26, 2016
22.44
22.45
21.90
21.94
3,558,222
-0.28(-1.25%)
May 25, 2016
21.83
22.32
21.77
22.22
3,914,037
+0.64(+2.96%)
May 24, 2016
21.70
21.77
21.25
21.58
3,042,002
-0.04(-0.17%)
May 23, 2016
21.20
21.84
21.20
21.62
3,604,976
+0.16(+0.73%)
May 20, 2016
21.65
21.69
21.15
21.46
3,560,702
-0.02(-0.09%)
May 19, 2016
21.13
21.58
21.46
21.48
7,088,737
+0.02(+0.09%)
May 18, 2016
22.02
22.15
21.39
21.46
7,286,653
-0.65(-2.93%)
May 17, 2016
22.15
22.33
21.87
22.11
4,708,850
+0.09(+0.42%)
May 16, 2016
22.33
22.41
21.77
22.02
5,380,899
-0.04(-0.17%)
May 13, 2016
22.40
22.85
22.02
22.05
4,149,800
-0.55(-2.42%)
May 12, 2016
22.97
23.19
22.45
22.60
3,314,461
-0.06(-0.29%)
May 11, 2016
22.55
22.86
22.37
22.66
3,953,037
-0.12(-0.53%)
May 10, 2016
22.34
22.80
22.28
22.78
5,185,884
+0.56(+2.54%)
May 09, 2016
21.89
22.38
21.59
22.22
5,196,822
+0.19(+0.84%)
May 06, 2016
22.02
22.62
21.98
22.03
6,071,232
-0.35(-1.57%)
May 05, 2016
22.55
22.90
22.07
22.39
6,198,950
+0.32(+1.47%)
May 04, 2016
22.48
22.70
21.80
22.06
6,601,846
-0.04(-0.17%)
May 03, 2016
22.24
22.41
21.98
22.10
6,540,435
-0.33(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.