Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
12.61
12.87
12.61
12.85
221,628
+0.26(+2.08%)
Jun 29, 2004
12.56
12.69
12.55
12.59
257,615
+0.06(+0.51%)
Jun 28, 2004
12.71
12.71
12.40
12.53
299,856
-0.16(-1.24%)
Jun 25, 2004
12.66
12.78
12.61
12.68
527,738
+0.03(+0.22%)
Jun 24, 2004
12.81
12.92
12.61
12.66
175,986
-0.15(-1.16%)
Jun 23, 2004
12.38
12.81
12.34
12.81
190,358
+0.38(+3.08%)
Jun 22, 2004
12.23
12.42
12.18
12.42
171,926
+0.17(+1.36%)
Jun 21, 2004
12.26
12.37
12.21
12.26
206,267
-0.00(-0.03%)
Jun 18, 2004
12.17
12.27
12.16
12.26
281,314
+0.09(+0.75%)
Jun 17, 2004
12.24
12.25
12.12
12.17
472,441
-0.07(-0.57%)
Jun 16, 2004
12.15
12.32
12.11
12.24
347,912
+0.11(+0.93%)
Jun 15, 2004
11.76
12.15
11.75
12.13
296,565
+0.53(+4.56%)
Jun 14, 2004
11.71
11.75
11.60
11.60
312,583
-0.02(-0.13%)
Jun 10, 2004
11.36
11.61
11.31
11.61
253,007
+0.27(+2.38%)
Jun 09, 2004
11.54
11.54
11.26
11.34
262,443
-0.21(-1.79%)
Jun 08, 2004
11.84
11.94
11.51
11.55
172,694
-0.29(-2.41%)
Jun 07, 2004
11.51
11.85
11.44
11.83
259,041
+0.34(+2.99%)
Jun 04, 2004
11.39
11.51
11.27
11.49
268,367
+0.09(+0.80%)
Jun 03, 2004
11.44
11.61
11.36
11.40
370,514
-0.04(-0.37%)
Jun 02, 2004
11.54
11.56
11.35
11.44
216,691
-0.14(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.