Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
22.72
22.21
22.34
5,027,957
+0.13(+0.59%)
Jun 28, 2018
22.06
22.31
21.72
22.21
7,599,625
+0.25(+1.15%)
Jun 27, 2018
22.29
22.33
21.94
21.95
9,985,394
-0.11(-0.51%)
Jun 26, 2018
21.81
22.17
21.58
22.07
7,600,612
+0.27(+1.25%)
Jun 25, 2018
21.64
21.86
21.34
21.79
8,926,553
+0.10(+0.48%)
Jun 22, 2018
23.28
23.28
21.63
21.69
15,318,066
-0.99(-4.35%)
Jun 21, 2018
22.62
23.09
22.49
22.68
6,779,756
+0.00(+0.00%)
Jun 20, 2018
22.63
22.70
22.24
22.68
5,931,456
+0.20(+0.88%)
Jun 19, 2018
21.99
22.58
21.98
22.48
4,852,160
+0.22(+0.97%)
Jun 18, 2018
22.03
22.56
22.03
22.26
6,291,409
+0.21(+0.94%)
Jun 15, 2018
22.16
21.97
22.06
10,000,475
-0.10(-0.47%)
Jun 14, 2018
22.51
22.56
22.12
22.16
5,082,460
-0.23(-1.01%)
Jun 13, 2018
22.17
22.59
22.06
22.38
6,421,790
+0.24(+1.10%)
Jun 12, 2018
22.08
22.37
21.93
22.14
6,737,956
+0.05(+0.21%)
Jun 11, 2018
22.15
22.28
21.79
22.09
4,804,338
+0.00(+0.00%)
Jun 08, 2018
21.92
22.11
21.60
22.09
5,312,505
+0.14(+0.64%)
Jun 07, 2018
21.72
22.17
21.65
21.95
6,122,450
+0.37(+1.70%)
Jun 06, 2018
21.67
21.59
5,295,966
+0.40(+1.91%)
Jun 05, 2018
20.94
21.31
20.85
21.18
5,307,261
+0.11(+0.53%)
Jun 04, 2018
21.61
21.77
20.99
21.07
7,218,017
-0.54(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.