Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.243
6.523
6.240
6.350
219,104
+0.13(+2.05%)
Jul 30, 2002
6.410
6.410
6.088
6.222
167,537
-0.20(-3.17%)
Jul 29, 2002
6.040
6.426
6.040
6.426
130,782
+0.39(+6.39%)
Jul 26, 2002
5.876
6.040
5.854
6.040
147,679
+0.16(+2.79%)
Jul 25, 2002
5.970
6.040
5.696
5.876
284,935
-0.09(-1.58%)
Jul 24, 2002
5.523
5.970
5.393
5.970
353,727
+0.38(+6.79%)
Jul 23, 2002
5.833
5.879
5.569
5.590
281,972
-0.24(-4.17%)
Jul 22, 2002
6.031
6.113
5.797
5.833
332,881
-0.17(-2.79%)
Jul 19, 2002
6.076
6.125
5.994
6.000
274,621
-0.17(-2.71%)
Jul 17, 2002
6.155
6.246
6.076
6.167
320,154
-0.05(-0.73%)
Jul 12, 2002
6.225
6.255
6.183
6.213
173,352
+0.00(+0.00%)
Jul 11, 2002
6.334
6.334
6.186
6.213
137,475
-0.17(-2.67%)
Jul 10, 2002
6.623
6.623
6.365
6.383
173,462
-0.16(-2.51%)
Jul 09, 2002
6.532
6.547
6.532
6.547
185,970
+0.02(+0.23%)
Jul 08, 2002
6.638
6.638
6.532
6.532
97,209
-0.12(-1.87%)
Jul 05, 2002
6.593
6.711
6.590
6.657
25,454
+0.09(+1.44%)
Jul 04, 2002
6.578
6.699
6.444
6.562
90,735
+0.00(+0.00%)
Jul 03, 2002
6.578
6.699
6.444
6.562
90,735
-0.02(-0.23%)
Jul 02, 2002
6.714
6.717
6.532
6.578
198,916
-0.14(-2.04%)
Jul 01, 2002
6.927
6.927
6.681
6.714
116,300
-0.23(-3.28%)
Jun 28, 2002
6.690
6.942
6.690
6.942
210,985
+0.25(+3.77%)
Jun 27, 2002
6.684
6.714
6.608
6.690
82,397
-0.02(-0.32%)
Jun 26, 2002
6.653
6.726
6.562
6.711
115,312
+0.03(+0.41%)
Jun 25, 2002
6.745
6.793
6.608
6.684
105,876
+0.05(+0.69%)
Jun 21, 2002
6.684
6.705
6.562
6.638
171,377
-0.02(-0.23%)
Jun 20, 2002
6.760
6.821
6.617
6.653
83,275
-0.04(-0.59%)
Jun 19, 2002
6.805
6.897
6.669
6.693
220,860
-0.08(-1.12%)
Jun 18, 2002
6.669
6.772
6.623
6.769
105,876
+0.09(+1.27%)
Jun 17, 2002
6.517
6.684
6.517
6.684
80,422
+0.21(+3.29%)
Jun 14, 2002
6.395
6.511
6.341
6.471
136,817
-0.06(-0.93%)
Jun 12, 2002
6.459
6.532
6.380
6.532
70,767
+0.15(+2.33%)
Jun 11, 2002
6.471
6.499
6.350
6.383
241,267
-0.12(-1.78%)
Jun 10, 2002
6.562
6.599
6.499
6.499
191,895
-0.06(-0.93%)
Jun 07, 2002
6.347
6.562
6.259
6.559
326,188
+0.14(+2.13%)
Jun 06, 2002
6.729
6.821
6.423
6.423
170,061
-0.28(-4.13%)
Jun 05, 2002
6.827
6.827
6.614
6.699
101,049
-0.27(-3.92%)
May 31, 2002
6.972
7.170
6.948
6.972
101,159
-0.23(-3.16%)
May 28, 2002
7.216
7.276
7.140
7.200
85,908
-0.03(-0.42%)
May 27, 2002
7.322
7.322
7.155
7.231
85,469
+0.00(+0.00%)
May 24, 2002
7.322
7.322
7.155
7.231
83,823
-0.09(-1.16%)
May 23, 2002
7.158
7.340
7.109
7.316
110,594
+0.17(+2.42%)
May 22, 2002
7.140
7.200
7.109
7.143
59,795
+0.00(+0.04%)
May 21, 2002
7.155
7.276
7.103
7.140
167,428
-0.02(-0.21%)
May 20, 2002
7.155
7.249
7.124
7.155
69,011
+0.00(+0.00%)
May 17, 2002
7.413
7.413
7.051
7.155
123,870
-0.22(-3.05%)
May 16, 2002
7.322
7.504
7.307
7.380
127,600
+0.06(+0.79%)
May 15, 2002
7.492
7.492
7.295
7.322
107,961
-0.18(-2.43%)
May 14, 2002
7.550
7.574
7.428
7.504
137,255
-0.01(-0.16%)
May 13, 2002
7.413
7.535
7.322
7.516
61,660
+0.08(+1.06%)
May 10, 2002
7.459
7.486
7.383
7.437
81,300
-0.01(-0.08%)
May 09, 2002
7.535
7.553
7.413
7.443
128,807
-0.09(-1.21%)
May 08, 2002
7.291
7.574
7.291
7.535
175,327
+0.30(+4.16%)
May 07, 2002
7.489
7.489
7.234
7.234
184,324
-0.25(-3.29%)
May 06, 2002
7.671
7.671
7.462
7.480
149,324
-0.19(-2.50%)
May 03, 2002
7.717
7.832
7.601
7.671
281,972
-0.08(-0.98%)
May 02, 2002
7.844
7.914
7.738
7.747
224,919
-0.10(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.