Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
21.82
23.47
21.54
22.85
10,607,641
+0.76(+3.44%)
Jul 28, 2016
21.86
22.36
21.59
22.09
8,271,448
+0.21(+0.97%)
Jul 27, 2016
22.02
22.24
21.61
21.88
5,870,224
+0.06(+0.25%)
Jul 26, 2016
21.68
22.12
21.56
21.82
6,196,770
-0.01(-0.04%)
Jul 25, 2016
22.41
22.56
21.77
21.83
8,323,653
-0.75(-3.32%)
Jul 22, 2016
22.61
22.87
22.17
22.58
6,801,622
+0.16(+0.70%)
Jul 21, 2016
22.69
23.28
22.39
22.42
6,750,550
-0.27(-1.18%)
Jul 20, 2016
22.87
23.07
22.41
22.69
4,589,212
-0.41(-1.76%)
Jul 19, 2016
23.50
23.58
22.88
23.10
2,745,710
-0.38(-1.62%)
Jul 18, 2016
23.23
23.64
23.07
23.48
3,226,206
+0.27(+1.16%)
Jul 15, 2016
23.57
23.60
23.12
23.21
3,004,999
-0.14(-0.59%)
Jul 14, 2016
24.21
24.21
23.34
23.35
2,716,332
-0.45(-1.91%)
Jul 13, 2016
24.04
24.16
23.30
23.80
4,308,106
-0.19(-0.81%)
Jul 12, 2016
24.08
24.57
23.97
24.00
4,834,514
+0.29(+1.21%)
Jul 11, 2016
23.62
23.87
23.53
23.71
3,359,311
+0.15(+0.63%)
Jul 08, 2016
23.94
23.54
23.66
23.56
4,656,308
+0.02(+0.08%)
Jul 07, 2016
24.23
24.28
23.12
23.54
5,316,420
-0.39(-1.63%)
Jul 06, 2016
23.41
23.96
23.28
23.93
3,562,840
+0.44(+1.85%)
Jul 05, 2016
23.40
23.64
22.79
23.50
4,638,729
-0.43(-1.78%)
Jul 01, 2016
23.91
23.92
23.92
23.92
5,415,137
+0.08(+0.35%)
Jun 30, 2016
23.46
24.08
23.26
23.84
5,659,003
+0.32(+1.38%)
Jun 29, 2016
24.34
24.49
23.50
23.52
5,882,234
-0.56(-2.31%)
Jun 28, 2016
22.75
24.13
22.62
24.07
6,134,678
+1.79(+8.02%)
Jun 27, 2016
22.72
23.25
22.03
22.28
5,151,255
-0.63(-2.75%)
Jun 24, 2016
22.72
23.17
22.70
22.91
6,844,738
-0.47(-2.02%)
Jun 23, 2016
23.52
23.62
23.24
23.39
2,669,252
+0.02(+0.08%)
Jun 22, 2016
23.64
23.64
23.06
23.37
3,514,010
-0.22(-0.94%)
Jun 21, 2016
23.14
23.70
23.14
23.59
3,006,861
+0.31(+1.35%)
Jun 20, 2016
23.19
23.63
22.93
23.28
4,161,972
+0.44(+1.91%)
Jun 17, 2016
22.84
23.03
22.65
22.84
6,893,150
+0.24(+1.07%)
Jun 16, 2016
22.47
22.79
22.41
22.60
4,309,629
-0.13(-0.57%)
Jun 15, 2016
22.81
23.16
22.65
22.73
5,014,980
-0.10(-0.45%)
Jun 14, 2016
23.17
23.42
22.55
22.83
4,125,802
-0.41(-1.75%)
Jun 13, 2016
23.08
23.29
22.99
23.24
4,526,057
+0.04(+0.16%)
Jun 10, 2016
23.67
23.94
23.11
23.20
4,670,329
-0.79(-3.28%)
Jun 09, 2016
23.02
24.16
22.95
23.99
6,346,270
+0.81(+3.48%)
Jun 08, 2016
23.80
23.95
23.15
23.18
5,039,755
-0.37(-1.57%)
Jun 07, 2016
22.79
23.91
22.66
23.55
6,269,137
+0.85(+3.75%)
Jun 06, 2016
22.83
22.90
22.50
22.70
4,836,749
+0.26(+1.16%)
Jun 03, 2016
22.96
23.02
22.20
22.44
5,756,824
-0.47(-2.06%)
Jun 02, 2016
22.56
22.96
22.34
22.91
3,887,259
+0.06(+0.28%)
Jun 01, 2016
22.20
22.90
22.06
22.85
5,731,773
+0.65(+2.92%)
May 31, 2016
22.25
22.40
21.96
22.20
7,029,544
+0.33(+1.52%)
May 27, 2016
21.94
21.87
21.87
21.87
4,715,720
-0.07(-0.34%)
May 26, 2016
22.44
22.45
21.90
21.94
3,558,222
-0.28(-1.25%)
May 25, 2016
21.83
22.32
21.77
22.22
3,914,037
+0.64(+2.96%)
May 24, 2016
21.70
21.77
21.25
21.58
3,042,002
-0.04(-0.17%)
May 23, 2016
21.20
21.84
21.20
21.62
3,604,976
+0.16(+0.73%)
May 20, 2016
21.65
21.69
21.15
21.46
3,560,702
-0.02(-0.09%)
May 19, 2016
21.13
21.58
21.46
21.48
7,088,737
+0.02(+0.09%)
May 18, 2016
22.02
22.15
21.39
21.46
7,286,653
-0.65(-2.93%)
May 17, 2016
22.15
22.33
21.87
22.11
4,708,850
+0.09(+0.42%)
May 16, 2016
22.33
22.41
21.77
22.02
5,380,899
-0.04(-0.17%)
May 13, 2016
22.40
22.85
22.02
22.05
4,149,800
-0.55(-2.42%)
May 12, 2016
22.97
23.19
22.45
22.60
3,314,461
-0.06(-0.29%)
May 11, 2016
22.55
22.86
22.37
22.66
3,953,037
-0.12(-0.53%)
May 10, 2016
22.34
22.80
22.28
22.78
5,185,884
+0.56(+2.54%)
May 09, 2016
21.89
22.38
21.59
22.22
5,196,822
+0.19(+0.84%)
May 06, 2016
22.02
22.62
21.98
22.03
6,071,232
-0.35(-1.57%)
May 05, 2016
22.55
22.90
22.07
22.39
6,198,950
+0.32(+1.47%)
May 04, 2016
22.48
22.70
21.80
22.06
6,601,846
-0.04(-0.17%)
May 03, 2016
22.24
22.41
21.98
22.10
6,540,435
-0.33(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.