Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
42.55
42.66
40.06
40.11
4,147,348
-3.03(-7.01%)
Jul 30, 2008
40.44
43.55
39.16
43.14
6,021,520
+2.93(+7.28%)
Jul 29, 2008
40.21
41.63
39.19
40.21
4,127,443
-1.38(-3.31%)
Jul 28, 2008
41.40
43.20
41.28
41.59
3,950,370
+0.30(+0.73%)
Jul 25, 2008
41.94
43.36
40.71
41.29
5,178,723
-0.88(-2.08%)
Jul 24, 2008
43.01
44.20
39.19
42.16
5,871,521
-0.62(-1.45%)
Jul 23, 2008
45.54
45.74
42.38
42.78
4,249,753
-2.81(-6.16%)
Jul 22, 2008
49.14
49.14
45.39
45.59
3,000,813
-3.67(-7.46%)
Jul 21, 2008
48.30
49.52
47.07
49.26
2,765,978
+2.22(+4.73%)
Jul 18, 2008
47.39
48.39
45.63
47.04
3,322,175
+0.37(+0.80%)
Jul 17, 2008
50.42
51.08
45.36
46.67
4,448,615
-4.46(-8.72%)
Jul 16, 2008
51.96
52.82
49.67
51.12
2,287,703
-1.12(-2.15%)
Jul 15, 2008
54.55
55.57
51.85
52.24
2,092,360
-2.94(-5.33%)
Jul 14, 2008
55.83
56.69
54.65
55.19
1,643,145
+0.33(+0.60%)
Jul 11, 2008
56.35
57.19
53.82
54.86
1,599,831
-0.68(-1.23%)
Jul 10, 2008
52.51
55.54
52.41
55.54
2,074,206
+3.11(+5.93%)
Jul 09, 2008
54.95
56.35
52.06
52.43
2,854,019
-2.34(-4.28%)
Jul 08, 2008
55.10
55.60
50.32
54.78
4,238,651
-1.29(-2.31%)
Jul 07, 2008
57.72
58.45
54.87
56.07
2,378,521
-1.73(-3.00%)
Jul 04, 2008
59.91
60.21
56.56
57.80
2,326,093
+0.00(+0.00%)
Jul 03, 2008
59.91
60.21
56.56
57.80
2,326,093
-2.54(-4.21%)
Jul 02, 2008
63.62
66.46
60.09
60.35
3,384,976
-2.16(-3.46%)
Jul 01, 2008
61.39
62.89
60.22
62.51
1,978,743
+0.77(+1.25%)
Jun 30, 2008
61.45
62.74
60.56
61.73
2,069,625
+2.32(+3.90%)
Jun 27, 2008
58.62
60.26
58.08
59.42
2,408,190
+0.51(+0.87%)
Jun 26, 2008
59.20
59.80
57.15
58.91
2,715,368
+0.48(+0.83%)
Jun 25, 2008
60.14
60.14
56.52
58.42
3,112,969
-0.85(-1.43%)
Jun 24, 2008
61.84
61.99
59.06
59.27
2,928,909
-2.31(-3.74%)
Jun 23, 2008
59.43
62.10
59.43
61.58
3,612,542
+1.97(+3.30%)
Jun 20, 2008
62.08
62.36
59.23
59.61
10,929,363
-1.55(-2.53%)
Jun 19, 2008
63.20
63.32
59.74
61.16
1,892,953
-1.04(-1.67%)
Jun 18, 2008
63.86
64.72
61.37
62.20
2,791,714
-2.62(-4.04%)
Jun 17, 2008
62.59
64.93
62.59
64.81
1,511,354
+1.73(+2.75%)
Jun 16, 2008
62.43
63.23
61.28
63.08
2,170,078
+2.54(+4.20%)
Jun 13, 2008
60.84
61.61
59.42
60.54
2,609,004
+0.59(+0.99%)
Jun 12, 2008
61.34
61.55
59.37
59.95
1,703,528
-2.94(-4.68%)
Jun 11, 2008
62.09
63.73
61.02
62.89
1,735,531
+1.54(+2.51%)
Jun 10, 2008
63.36
65.62
60.20
61.35
2,256,212
-3.35(-5.17%)
Jun 09, 2008
62.55
65.52
62.52
64.69
1,927,734
+2.69(+4.34%)
Jun 06, 2008
62.22
65.62
62.01
62.01
3,601,579
+1.33(+2.19%)
Jun 05, 2008
55.59
60.77
55.59
60.67
3,478,858
+6.84(+12.70%)
Jun 04, 2008
55.93
56.27
53.71
53.84
1,325,702
-2.08(-3.72%)
Jun 03, 2008
55.45
57.01
54.90
55.92
2,249,824
+0.66(+1.19%)
Jun 02, 2008
54.64
56.07
54.14
55.26
2,079,828
+0.35(+0.63%)
May 30, 2008
54.07
55.98
54.07
54.91
5,943,912
+2.07(+3.92%)
May 29, 2008
53.66
54.48
52.45
52.85
2,222,652
-1.15(-2.13%)
May 28, 2008
53.97
54.61
53.20
53.99
2,065,651
+0.00(+0.00%)
May 27, 2008
54.70
55.90
53.57
53.99
1,553,764
-0.84(-1.53%)
May 26, 2008
56.01
57.53
54.14
54.83
0
+0.00(+0.00%)
May 23, 2008
56.01
57.53
54.14
54.83
1,446,379
-0.89(-1.60%)
May 22, 2008
56.39
56.71
54.55
55.73
1,446,086
-0.39(-0.70%)
May 21, 2008
57.74
58.45
55.98
56.12
1,235,499
-1.80(-3.10%)
May 20, 2008
56.46
58.45
56.46
57.91
865,230
+1.44(+2.55%)
May 19, 2008
57.50
57.82
56.17
56.47
962,119
-0.74(-1.29%)
May 16, 2008
57.35
58.18
56.37
57.21
754,238
+0.71(+1.26%)
May 15, 2008
57.21
57.48
54.83
56.50
1,027,724
-0.33(-0.58%)
May 14, 2008
56.53
58.34
56.53
56.83
1,638,131
-0.02(-0.03%)
May 13, 2008
55.21
56.85
54.39
56.85
1,148,053
+1.66(+3.01%)
May 12, 2008
55.11
55.63
54.05
55.19
789,813
-0.69(-1.24%)
May 09, 2008
56.94
57.20
54.58
55.88
653,598
-0.92(-1.62%)
May 08, 2008
56.06
57.30
55.57
56.80
1,395,308
+1.14(+2.05%)
May 07, 2008
56.01
56.67
55.38
55.66
1,338,765
+0.71(+1.29%)
May 06, 2008
53.31
55.21
53.31
54.95
1,087,761
+1.65(+3.10%)
May 05, 2008
52.54
54.01
52.15
53.30
1,092,535
+0.60(+1.14%)
May 02, 2008
50.49
52.73
50.38
52.70
1,236,289
+2.33(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.