Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
23.71
24.02
23.58
23.92
5,116,809
+0.31(+1.30%)
Sep 29, 2016
23.56
23.92
23.15
23.61
9,409,588
-0.02(-0.08%)
Sep 28, 2016
22.79
23.73
22.62
23.63
8,915,295
+1.07(+4.72%)
Sep 27, 2016
23.01
23.01
22.46
22.56
6,620,800
-0.72(-3.10%)
Sep 26, 2016
23.67
23.81
23.27
23.29
4,166,995
-0.36(-1.53%)
Sep 23, 2016
23.84
24.06
23.16
23.65
5,785,308
-0.06(-0.23%)
Sep 22, 2016
23.68
23.91
23.54
23.70
5,923,897
+0.31(+1.31%)
Sep 21, 2016
22.98
23.42
22.80
23.40
6,580,059
+0.67(+2.94%)
Sep 20, 2016
22.71
23.06
22.57
22.73
5,911,589
+0.16(+0.70%)
Sep 19, 2016
22.73
22.87
22.42
22.57
3,772,693
+0.05(+0.21%)
Sep 16, 2016
22.91
22.93
22.27
22.52
7,562,614
-0.69(-2.96%)
Sep 15, 2016
23.31
23.42
22.97
23.21
5,873,672
-0.05(-0.20%)
Sep 14, 2016
23.28
23.88
23.16
23.26
5,875,605
-0.11(-0.48%)
Sep 13, 2016
24.12
24.14
23.17
23.37
6,633,700
-1.01(-4.14%)
Sep 12, 2016
24.03
24.54
23.95
24.38
4,397,083
+0.22(+0.92%)
Sep 09, 2016
24.30
24.79
24.13
24.16
6,168,887
-0.41(-1.66%)
Sep 08, 2016
23.64
24.62
23.64
24.56
9,539,035
+1.16(+4.95%)
Sep 07, 2016
22.99
23.62
22.99
23.41
7,394,356
+0.44(+1.94%)
Sep 06, 2016
22.61
22.97
22.54
22.96
5,943,113
+0.33(+1.47%)
Sep 02, 2016
22.89
22.63
22.63
22.63
4,731,083
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.