Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
21.47
21.82
21.17
21.19
9,988,901
-0.42(-1.96%)
Sep 27, 2018
21.26
21.80
21.13
21.61
9,785,515
+0.48(+2.27%)
Sep 26, 2018
21.53
21.62
21.09
21.13
12,735,979
-0.73(-3.36%)
Sep 25, 2018
21.85
21.94
21.53
21.87
8,352,473
+0.04(+0.17%)
Sep 24, 2018
22.11
22.18
21.52
21.83
7,447,578
-0.01(-0.04%)
Sep 21, 2018
21.62
21.94
21.30
21.84
12,535,200
+0.29(+1.35%)
Sep 20, 2018
21.05
21.66
21.01
21.55
7,630,211
+0.60(+2.88%)
Sep 19, 2018
20.42
21.03
20.41
20.95
4,789,478
+0.52(+2.53%)
Sep 18, 2018
20.44
20.57
20.24
20.43
6,445,636
+0.13(+0.65%)
Sep 17, 2018
20.67
20.68
20.22
20.30
5,347,945
-0.33(-1.60%)
Sep 14, 2018
20.70
20.82
20.50
20.63
2,847,807
-0.14(-0.68%)
Sep 13, 2018
20.74
20.88
20.52
20.77
3,581,948
+0.01(+0.05%)
Sep 12, 2018
20.80
20.89
20.63
20.76
3,787,338
+0.11(+0.55%)
Sep 11, 2018
20.47
20.78
20.37
20.64
5,035,246
+0.08(+0.37%)
Sep 10, 2018
20.59
20.73
20.36
20.57
5,184,954
+0.02(+0.09%)
Sep 07, 2018
20.55
20.79
20.21
20.55
7,079,665
-0.07(-0.32%)
Sep 06, 2018
21.10
21.13
20.46
20.62
7,300,920
-0.54(-2.54%)
Sep 05, 2018
21.54
21.54
21.13
21.15
6,273,002
-0.50(-2.30%)
Sep 04, 2018
22.38
22.46
21.52
21.65
5,527,302
-0.77(-3.44%)
Aug 31, 2018
22.42
22.42
22.42
0
-0.30(-1.33%)
Aug 30, 2018
22.75
22.84
22.46
22.72
4,710,960
+0.03(+0.12%)
Aug 29, 2018
22.69
22.81
22.53
22.70
5,522,826
+0.13(+0.58%)
Aug 28, 2018
22.66
22.78
22.32
22.56
5,388,571
+0.00(+0.00%)
Aug 27, 2018
22.62
22.88
22.51
22.56
6,491,303
-0.16(-0.70%)
Aug 24, 2018
22.96
23.02
22.67
22.72
2,884,685
-0.09(-0.41%)
Aug 23, 2018
22.89
23.00
22.69
22.82
3,279,207
-0.20(-0.86%)
Aug 22, 2018
23.29
23.30
22.93
23.02
4,089,187
-0.04(-0.16%)
Aug 21, 2018
22.78
23.25
22.70
23.05
6,332,280
+0.48(+2.13%)
Aug 20, 2018
22.23
22.70
22.09
22.57
6,250,646
+0.37(+1.65%)
Aug 17, 2018
22.11
22.37
22.03
22.21
5,488,480
+0.09(+0.43%)
Aug 16, 2018
21.65
22.19
21.65
22.11
5,493,692
+0.49(+2.26%)
Aug 15, 2018
22.22
22.22
21.50
21.62
6,627,832
-0.70(-3.12%)
Aug 14, 2018
22.17
22.47
22.02
22.32
5,354,613
+0.34(+1.54%)
Aug 13, 2018
22.20
22.32
21.90
21.98
6,170,078
-0.26(-1.18%)
Aug 10, 2018
22.08
22.34
21.96
22.24
4,299,450
+0.09(+0.42%)
Aug 09, 2018
22.02
22.31
21.94
22.15
6,665,739
+0.13(+0.60%)
Aug 08, 2018
22.23
22.34
21.88
22.02
6,195,978
-0.30(-1.35%)
Aug 07, 2018
22.24
22.47
22.18
22.32
4,546,744
+0.23(+1.02%)
Aug 06, 2018
22.08
22.29
21.90
22.09
3,526,054
+0.08(+0.38%)
Aug 03, 2018
21.68
22.13
21.57
22.01
5,150,655
+0.35(+1.60%)
Aug 02, 2018
21.85
21.92
21.61
21.66
6,074,290
-0.20(-0.90%)
Aug 01, 2018
21.73
21.97
21.62
21.86
4,767,800
-0.20(-0.89%)
Jul 31, 2018
21.42
22.19
21.36
22.06
6,438,038
+0.72(+3.39%)
Jul 30, 2018
21.44
21.68
21.27
21.33
7,699,278
-0.08(-0.35%)
Jul 27, 2018
22.53
22.93
21.28
21.41
16,485,358
-1.79(-7.73%)
Jul 26, 2018
23.46
23.67
23.14
23.20
6,781,263
-0.23(-1.00%)
Jul 25, 2018
22.78
23.44
22.70
23.44
5,138,638
+0.66(+2.88%)
Jul 24, 2018
22.91
23.00
22.66
22.78
5,491,580
-0.03(-0.12%)
Jul 23, 2018
22.85
23.12
22.66
22.81
7,790,345
+0.06(+0.25%)
Jul 20, 2018
22.91
22.92
22.38
22.75
6,925,538
-0.17(-0.74%)
Jul 19, 2018
22.48
23.03
22.46
22.92
5,923,124
+0.45(+2.00%)
Jul 18, 2018
22.14
22.52
22.06
22.47
5,493,434
+0.26(+1.18%)
Jul 17, 2018
22.21
22.47
22.07
22.21
3,873,800
-0.04(-0.17%)
Jul 16, 2018
21.86
22.27
21.77
22.24
5,438,499
+0.23(+1.07%)
Jul 13, 2018
21.86
22.23
21.86
22.01
2,720,679
+0.17(+0.77%)
Jul 12, 2018
22.32
22.32
21.76
21.84
4,341,407
-0.36(-1.61%)
Jul 11, 2018
22.10
22.56
22.10
22.20
3,874,483
+0.00(+0.00%)
Jul 10, 2018
22.39
22.58
22.09
22.20
4,696,865
-0.07(-0.30%)
Jul 09, 2018
22.25
22.39
22.22
22.26
6,317,208
+0.13(+0.59%)
Jul 06, 2018
21.98
22.25
21.94
22.13
6,016,215
+0.13(+0.60%)
Jul 05, 2018
22.07
22.23
21.96
22.00
3,075,905
+0.05(+0.21%)
Jul 03, 2018
21.95
21.95
21.95
0
-0.12(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.