Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16.73
17.03
16.58
16.77
8,581,802
+0.04(+0.23%)
Sep 27, 2019
16.23
16.80
16.21
16.73
8,138,920
+0.34(+2.10%)
Sep 26, 2019
16.69
16.72
16.20
16.39
9,807,330
-0.39(-2.33%)
Sep 25, 2019
16.97
17.14
16.73
16.78
5,706,761
-0.34(-2.01%)
Sep 24, 2019
17.28
17.32
17.08
17.12
5,164,470
-0.17(-0.99%)
Sep 23, 2019
16.94
17.37
16.94
17.29
7,770,743
+0.07(+0.39%)
Sep 20, 2019
17.39
17.42
17.08
17.23
10,414,960
-0.11(-0.66%)
Sep 19, 2019
17.61
17.68
17.16
17.34
7,082,754
-0.15(-0.87%)
Sep 18, 2019
17.52
17.74
17.44
17.49
7,465,843
-0.02(-0.11%)
Sep 17, 2019
17.25
17.68
17.05
17.51
12,786,066
+0.19(+1.10%)
Sep 16, 2019
17.91
18.41
17.07
17.32
14,571,807
-0.63(-3.51%)
Sep 13, 2019
17.90
18.04
17.70
17.95
7,768,731
+0.15(+0.86%)
Sep 12, 2019
17.98
18.15
17.65
17.80
7,480,966
-0.34(-1.89%)
Sep 11, 2019
17.89
18.14
17.66
18.14
9,931,552
+0.40(+2.26%)
Sep 10, 2019
17.40
17.88
17.37
17.74
11,947,763
+0.18(+1.03%)
Sep 09, 2019
16.85
17.60
16.85
17.56
16,479,287
+0.81(+4.84%)
Sep 06, 2019
16.48
16.80
16.39
16.75
5,751,919
+0.14(+0.86%)
Sep 05, 2019
16.47
16.81
16.38
16.61
5,763,877
+0.26(+1.58%)
Sep 04, 2019
16.41
16.45
16.23
16.35
5,227,577
+0.11(+0.65%)
Sep 03, 2019
16.15
16.42
16.13
16.24
6,606,509
-0.10(-0.58%)
Aug 30, 2019
16.41
16.49
16.09
16.34
5,967,766
-0.11(-0.64%)
Aug 29, 2019
16.11
16.61
16.10
16.44
7,228,685
+0.42(+2.62%)
Aug 28, 2019
15.91
16.09
15.75
16.02
5,049,500
+0.18(+1.14%)
Aug 27, 2019
15.80
16.01
15.76
15.84
5,576,512
+0.05(+0.30%)
Aug 26, 2019
16.16
16.22
15.66
15.79
8,219,798
-0.28(-1.72%)
Aug 23, 2019
15.91
16.29
15.80
16.07
8,553,641
+0.02(+0.12%)
Aug 22, 2019
15.94
16.19
15.85
16.05
6,313,105
-0.02(-0.12%)
Aug 21, 2019
16.14
16.29
15.92
16.07
11,420,597
+0.03(+0.18%)
Aug 20, 2019
16.18
16.19
15.97
16.04
7,818,771
+0.06(+0.36%)
Aug 19, 2019
15.78
16.05
15.70
15.99
8,193,523
+0.27(+1.70%)
Aug 16, 2019
15.57
15.77
15.43
15.72
5,172,169
+0.16(+1.04%)
Aug 15, 2019
15.46
15.61
15.28
15.56
8,959,317
+0.13(+0.87%)
Aug 14, 2019
16.05
16.05
15.35
15.42
9,678,589
-0.79(-4.89%)
Aug 13, 2019
16.54
16.77
16.21
16.21
9,179,878
-0.34(-2.07%)
Aug 12, 2019
16.60
16.82
16.46
16.56
5,282,783
-0.02(-0.12%)
Aug 09, 2019
16.80
17.01
16.56
16.58
5,976,882
-0.29(-1.70%)
Aug 08, 2019
16.83
16.87
16.49
16.86
8,939,317
+0.20(+1.20%)
Aug 07, 2019
16.32
16.85
16.05
16.66
11,499,312
+0.25(+1.51%)
Aug 06, 2019
16.61
16.66
16.31
16.42
14,439,215
-0.15(-0.92%)
Aug 05, 2019
17.10
17.20
16.35
16.57
15,949,624
-0.78(-4.49%)
Aug 02, 2019
17.92
18.03
17.35
17.35
13,597,088
-0.44(-2.46%)
Aug 01, 2019
18.19
18.19
17.46
17.78
18,103,848
-0.41(-2.24%)
Jul 31, 2019
18.30
18.41
18.03
18.19
16,139,351
-0.16(-0.88%)
Jul 30, 2019
18.12
18.49
18.10
18.35
15,731,389
+0.19(+1.05%)
Jul 29, 2019
18.36
18.57
18.04
18.16
15,948,053
-0.03(-0.16%)
Jul 26, 2019
19.50
19.50
18.08
18.19
23,861,260
-2.50(-12.07%)
Jul 25, 2019
21.08
21.26
20.61
20.69
6,550,718
-0.30(-1.45%)
Jul 24, 2019
21.20
21.27
20.95
20.99
4,530,495
-0.15(-0.72%)
Jul 23, 2019
21.13
21.25
20.94
21.14
4,484,532
+0.01(+0.04%)
Jul 22, 2019
21.25
21.34
20.92
21.13
4,319,030
-0.06(-0.27%)
Jul 19, 2019
21.30
21.42
21.17
21.19
4,361,976
-0.08(-0.36%)
Jul 18, 2019
21.19
21.43
21.19
21.27
4,843,372
+0.01(+0.04%)
Jul 17, 2019
22.01
22.05
21.22
21.26
7,045,154
-0.82(-3.70%)
Jul 16, 2019
22.28
22.36
21.90
22.07
4,649,018
-0.25(-1.11%)
Jul 15, 2019
22.59
22.73
22.31
22.32
5,603,988
-0.47(-2.04%)
Jul 12, 2019
22.73
22.84
22.61
22.79
3,055,373
+0.18(+0.80%)
Jul 11, 2019
22.84
22.84
22.35
22.61
3,166,444
-0.21(-0.92%)
Jul 10, 2019
22.79
22.90
22.59
22.81
3,697,548
+0.09(+0.42%)
Jul 09, 2019
22.60
22.80
22.31
22.72
4,956,284
+0.09(+0.38%)
Jul 08, 2019
22.50
22.71
22.37
22.63
5,417,663
+0.19(+0.85%)
Jul 05, 2019
22.34
22.50
22.18
22.44
4,358,605
+0.10(+0.47%)
Jul 03, 2019
21.99
22.45
21.91
22.34
4,735,155
+0.48(+2.22%)
Jul 02, 2019
22.05
22.19
21.80
21.86
6,870,107
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.