Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20.47
20.57
20.15
20.34
7,433,760
-0.25(-1.22%)
Feb 27, 2017
20.84
21.00
20.55
20.59
8,493,475
-0.26(-1.25%)
Feb 24, 2017
20.99
21.53
20.22
20.85
9,440,432
-0.07(-0.36%)
Feb 23, 2017
21.31
21.36
20.62
20.92
6,734,059
-0.06(-0.31%)
Feb 22, 2017
21.21
21.41
20.99
20.99
4,416,166
-0.31(-1.44%)
Feb 21, 2017
21.30
21.46
20.98
21.30
5,692,817
-0.17(-0.78%)
Feb 17, 2017
21.46
21.46
21.46
0
-0.01(-0.04%)
Feb 16, 2017
22.21
22.33
21.39
21.47
5,000,567
-0.72(-3.22%)
Feb 15, 2017
22.42
22.61
22.14
22.19
5,671,072
-0.33(-1.44%)
Feb 14, 2017
22.16
22.59
21.98
22.51
3,997,867
+0.27(+1.21%)
Feb 13, 2017
22.20
22.27
21.85
22.24
4,973,052
-0.11(-0.50%)
Feb 10, 2017
22.45
22.60
22.13
22.35
4,301,016
-0.15(-0.66%)
Feb 09, 2017
22.17
22.57
21.89
22.50
7,949,955
+0.59(+2.67%)
Feb 08, 2017
21.68
22.09
21.28
21.92
6,978,809
+0.03(+0.13%)
Feb 07, 2017
22.04
22.27
21.35
21.89
12,560,409
-0.15(-0.67%)
Feb 06, 2017
22.06
22.50
21.75
22.04
28,632,570
+2.14(+10.73%)
Feb 03, 2017
19.76
19.99
19.63
19.90
8,150,288
-0.02(-0.09%)
Feb 02, 2017
19.19
19.97
19.08
19.92
7,465,662
+0.63(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.