Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
24.54
24.58
24.03
24.49
8,272,247
-0.07(-0.27%)
Apr 29, 2019
25.36
25.46
24.46
24.56
10,818,670
-0.66(-2.63%)
Apr 26, 2019
25.36
25.62
24.84
25.22
13,013,814
+0.61(+2.50%)
Apr 25, 2019
24.80
24.90
24.47
24.61
8,600,384
-0.09(-0.38%)
Apr 24, 2019
24.98
25.06
24.61
24.70
6,056,305
-0.08(-0.31%)
Apr 23, 2019
24.94
25.21
24.73
24.78
8,184,410
+0.02(+0.08%)
Apr 22, 2019
24.92
24.96
24.54
24.76
8,511,273
+0.04(+0.15%)
Apr 18, 2019
25.55
25.55
24.67
24.72
6,295,090
-0.86(-3.37%)
Apr 17, 2019
26.08
26.08
25.49
25.58
4,714,977
-0.37(-1.42%)
Apr 16, 2019
26.02
26.06
25.71
25.95
4,482,539
+0.07(+0.26%)
Apr 15, 2019
25.71
26.16
25.71
25.89
3,672,898
+0.06(+0.22%)
Apr 12, 2019
26.02
26.13
25.72
25.83
4,717,988
+0.22(+0.85%)
Apr 11, 2019
25.60
25.72
25.28
25.61
5,544,787
-0.08(-0.29%)
Apr 10, 2019
25.79
25.85
25.54
25.69
4,689,881
+0.01(+0.04%)
Apr 09, 2019
25.56
26.08
25.37
25.68
9,627,451
+0.30(+1.19%)
Apr 08, 2019
24.84
25.41
24.83
25.37
5,383,837
+0.62(+2.48%)
Apr 05, 2019
24.48
24.76
24.25
24.76
5,024,509
+0.33(+1.36%)
Apr 04, 2019
24.19
24.49
24.14
24.43
3,405,572
+0.31(+1.29%)
Apr 03, 2019
24.61
24.61
24.07
24.12
4,789,188
-0.39(-1.58%)
Apr 02, 2019
24.62
24.74
24.27
24.50
4,283,993
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.