Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
31.91
32.42
31.91
32.05
880,917
+0.20(+0.63%)
Sep 27, 2007
31.99
32.13
31.59
31.85
967,594
-0.05(-0.17%)
Sep 26, 2007
32.08
32.30
31.65
31.90
680,355
+0.02(+0.06%)
Sep 25, 2007
32.27
32.35
31.61
31.88
867,093
-0.60(-1.85%)
Sep 24, 2007
32.99
33.29
32.18
32.48
814,100
-0.82(-2.46%)
Sep 21, 2007
33.57
34.06
33.26
33.30
563,616
-0.22(-0.65%)
Sep 20, 2007
33.38
34.32
33.03
33.52
1,178,909
+0.31(+0.93%)
Sep 19, 2007
32.98
33.67
32.76
33.21
753,097
+0.45(+1.36%)
Sep 18, 2007
32.07
32.80
31.37
32.77
582,268
+0.57(+1.75%)
Sep 17, 2007
32.41
32.73
32.06
32.20
609,258
-0.33(-1.01%)
Sep 14, 2007
32.14
32.57
32.11
32.53
454,228
+0.12(+0.37%)
Sep 13, 2007
32.45
32.62
32.08
32.41
881,685
-0.04(-0.11%)
Sep 12, 2007
31.44
32.67
31.40
32.45
1,090,038
+1.05(+3.34%)
Sep 11, 2007
30.54
31.47
30.40
31.40
666,750
+1.08(+3.58%)
Sep 10, 2007
30.10
30.44
29.62
30.31
590,277
+0.08(+0.27%)
Sep 07, 2007
30.77
30.77
30.01
30.23
389,605
-0.82(-2.64%)
Sep 06, 2007
31.16
31.44
30.69
31.05
478,036
+0.08(+0.26%)
Sep 05, 2007
30.64
31.14
30.64
30.97
632,299
-0.09(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.