Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
46.70
46.70
44.76
45.34
1,294,879
-1.28(-2.74%)
Feb 28, 2008
45.51
46.94
45.35
46.62
2,297,954
+1.54(+3.42%)
Feb 27, 2008
46.38
46.80
44.78
45.08
2,408,640
-1.72(-3.68%)
Feb 26, 2008
46.27
47.55
45.68
46.80
2,634,829
+0.73(+1.58%)
Feb 25, 2008
44.61
46.82
44.61
46.07
2,437,716
+1.55(+3.48%)
Feb 22, 2008
44.39
44.96
43.45
44.52
1,008,622
+0.26(+0.60%)
Feb 21, 2008
45.32
45.32
43.93
44.26
1,493,237
-0.74(-1.64%)
Feb 20, 2008
43.27
45.39
42.98
45.00
1,786,189
+1.38(+3.16%)
Feb 19, 2008
42.58
44.48
42.58
43.62
1,764,067
+1.58(+3.75%)
Feb 18, 2008
42.18
42.66
41.27
42.04
0
+0.00(+0.00%)
Feb 15, 2008
42.18
42.66
41.27
42.04
2,869,234
+0.07(+0.17%)
Feb 14, 2008
40.34
42.68
40.34
41.97
3,594,792
+2.32(+5.86%)
Feb 13, 2008
39.04
40.28
38.99
39.65
1,267,878
+0.51(+1.30%)
Feb 12, 2008
38.93
39.79
38.42
39.14
1,374,643
+0.30(+0.77%)
Feb 11, 2008
37.59
39.05
37.40
38.84
1,374,972
+1.45(+3.88%)
Feb 08, 2008
35.41
37.50
35.41
37.39
2,662,355
+2.45(+7.02%)
Feb 07, 2008
34.24
35.12
33.79
34.94
986,804
+0.60(+1.75%)
Feb 06, 2008
35.20
35.62
34.25
34.33
901,131
-0.61(-1.75%)
Feb 05, 2008
35.50
35.90
34.88
34.94
928,264
-1.42(-3.91%)
Feb 04, 2008
35.55
36.59
35.15
36.37
828,143
+0.64(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.