Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
21.94
22.21
21.08
21.66
9,080,141
-0.17(-0.76%)
Apr 28, 2016
22.02
22.30
21.70
21.82
9,466,372
-0.45(-2.04%)
Apr 27, 2016
21.36
22.37
20.96
22.28
9,838,484
+1.17(+5.52%)
Apr 26, 2016
20.74
21.15
20.28
21.11
8,320,040
+0.48(+2.33%)
Apr 25, 2016
21.17
21.46
20.30
20.63
13,316,380
-0.90(-4.17%)
Apr 22, 2016
21.29
21.87
21.22
21.53
5,954,812
+0.40(+1.88%)
Apr 21, 2016
21.71
21.87
21.02
21.13
6,472,295
-0.64(-2.93%)
Apr 20, 2016
21.66
22.00
21.57
21.77
4,789,104
+0.04(+0.17%)
Apr 19, 2016
21.93
22.16
21.52
21.73
5,183,256
+0.06(+0.30%)
Apr 18, 2016
20.72
21.90
20.54
21.66
4,882,528
+0.35(+1.65%)
Apr 15, 2016
20.91
21.50
20.67
21.31
6,597,008
+0.20(+0.96%)
Apr 14, 2016
21.41
21.55
20.84
21.11
6,800,367
-0.36(-1.68%)
Apr 13, 2016
22.01
22.01
21.16
21.47
6,673,903
-0.55(-2.48%)
Apr 12, 2016
21.41
22.20
21.27
22.02
6,634,934
+0.81(+3.84%)
Apr 11, 2016
21.74
22.05
21.06
21.20
5,970,137
-0.53(-2.43%)
Apr 08, 2016
21.94
22.03
21.26
21.73
6,047,305
+0.19(+0.90%)
Apr 07, 2016
20.64
21.55
20.57
21.54
5,582,929
+0.85(+4.12%)
Apr 06, 2016
20.68
20.99
20.33
20.68
6,647,341
+0.03(+0.13%)
Apr 05, 2016
20.75
20.93
20.45
20.66
8,274,802
-0.35(-1.67%)
Apr 04, 2016
20.92
21.60
20.82
21.01
7,120,313
+0.18(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.