Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
31.10
31.24
30.45
30.85
662,032
-0.06(-0.21%)
Feb 27, 2007
31.90
31.90
30.59
30.91
716,671
-0.99(-3.10%)
Feb 26, 2007
32.31
32.60
31.70
31.90
845,259
-0.26(-0.81%)
Feb 23, 2007
32.30
32.73
31.96
32.16
904,945
+0.02(+0.06%)
Feb 22, 2007
31.76
32.45
31.75
32.14
763,191
+0.38(+1.19%)
Feb 21, 2007
30.87
31.85
30.84
31.76
848,770
+0.99(+3.21%)
Feb 20, 2007
30.53
30.83
30.31
30.77
712,282
+0.16(+0.54%)
Feb 16, 2007
29.90
30.99
29.90
30.61
626,484
+0.67(+2.24%)
Feb 15, 2007
29.79
29.99
29.40
29.94
391,141
+0.05(+0.15%)
Feb 14, 2007
30.10
30.21
29.58
29.90
399,467
-0.18(-0.59%)
Feb 13, 2007
29.36
30.20
29.36
30.07
490,380
+0.82(+2.80%)
Feb 12, 2007
29.74
29.83
28.97
29.25
403,488
-0.76(-2.54%)
Feb 09, 2007
30.23
30.29
29.81
30.01
282,082
-0.06(-0.20%)
Feb 08, 2007
29.39
30.28
29.34
30.07
517,864
+0.61(+2.07%)
Feb 07, 2007
29.91
30.10
29.07
29.46
583,694
-0.32(-1.09%)
Feb 06, 2007
30.14
30.44
29.62
29.79
901,215
-0.29(-0.95%)
Feb 05, 2007
29.76
30.33
29.69
30.07
482,864
+0.52(+1.76%)
Feb 02, 2007
29.84
30.05
29.19
29.55
552,425
-0.20(-0.67%)
Feb 01, 2007
29.76
30.06
29.38
29.75
917,124
+0.20(+0.66%)
Jan 31, 2007
28.98
29.83
28.79
29.56
888,268
+0.46(+1.60%)
Jan 30, 2007
28.42
29.33
28.26
29.09
740,260
+0.72(+2.55%)
Jan 29, 2007
28.41
28.86
28.21
28.37
559,995
-0.04(-0.14%)
Jan 26, 2007
28.09
28.45
27.99
28.41
395,968
+0.47(+1.68%)
Jan 25, 2007
28.71
28.72
27.78
27.94
515,560
-0.88(-3.05%)
Jan 24, 2007
28.31
28.90
27.93
28.82
472,989
+0.26(+0.91%)
Jan 23, 2007
27.52
28.63
27.52
28.56
559,008
+1.12(+4.09%)
Jan 22, 2007
27.46
27.73
27.05
27.44
599,274
+0.16(+0.60%)
Jan 19, 2007
26.87
27.35
26.71
27.27
584,133
+0.81(+3.05%)
Jan 18, 2007
26.85
27.18
26.20
26.47
497,017
-0.28(-1.04%)
Jan 17, 2007
26.29
26.86
26.27
26.75
634,164
+0.29(+1.10%)
Jan 16, 2007
26.66
26.87
26.17
26.45
630,324
-0.37(-1.39%)
Jan 12, 2007
25.74
26.89
25.74
26.83
507,989
+1.23(+4.81%)
Jan 11, 2007
25.57
26.59
25.48
25.60
558,349
+0.03(+0.11%)
Jan 10, 2007
25.88
25.92
25.40
25.57
656,107
-0.57(-2.18%)
Jan 09, 2007
25.82
26.53
25.41
26.14
796,874
-0.33(-1.24%)
Jan 08, 2007
28.64
28.64
25.84
26.47
602,894
+0.41(+1.57%)
Jan 05, 2007
25.80
26.19
25.61
26.06
602,017
+0.26(+1.01%)
Jan 04, 2007
25.98
26.28
25.65
25.80
802,579
-0.44(-1.68%)
Jan 03, 2007
27.32
27.32
25.88
26.24
862,924
-1.40(-5.06%)
Dec 29, 2006
27.92
27.96
27.43
27.64
430,748
-0.28(-1.01%)
Dec 28, 2006
27.98
28.25
27.77
27.92
282,960
-0.04(-0.13%)
Dec 27, 2006
27.95
28.04
27.72
27.96
649,195
+0.01(+0.03%)
Dec 26, 2006
27.94
28.41
27.71
27.95
526,860
-0.27(-0.97%)
Dec 22, 2006
28.56
28.64
28.03
28.22
375,122
-0.43(-1.51%)
Dec 21, 2006
29.70
29.71
28.50
28.66
949,490
-0.64(-2.19%)
Dec 20, 2006
29.59
30.15
29.30
29.30
460,262
-0.29(-0.97%)
Dec 19, 2006
28.68
29.76
28.33
29.59
659,289
+0.82(+2.85%)
Dec 18, 2006
29.61
29.62
28.73
28.76
533,663
-0.84(-2.83%)
Dec 15, 2006
30.07
30.31
29.60
29.60
432,065
-0.34(-1.14%)
Dec 14, 2006
29.85
30.07
29.52
29.95
363,931
+0.26(+0.87%)
Dec 13, 2006
29.61
29.96
29.41
29.69
341,987
+0.07(+0.25%)
Dec 12, 2006
29.49
30.08
29.46
29.61
689,571
+0.06(+0.22%)
Dec 11, 2006
29.11
29.81
29.07
29.55
668,505
+0.35(+1.20%)
Dec 08, 2006
29.69
29.75
28.67
29.20
992,061
-0.26(-0.88%)
Dec 07, 2006
28.39
29.72
28.39
29.46
932,155
+1.18(+4.17%)
Dec 06, 2006
28.25
28.41
28.03
28.28
676,295
-0.09(-0.32%)
Dec 05, 2006
28.41
28.67
28.00
28.37
314,448
+0.07(+0.26%)
Dec 04, 2006
28.65
28.73
28.08
28.30
718,426
-0.35(-1.22%)
Dec 01, 2006
27.76
28.74
27.68
28.65
704,273
+0.33(+1.17%)
Nov 30, 2006
28.19
28.61
28.00
28.31
496,359
+0.18(+0.65%)
Nov 29, 2006
27.17
28.22
27.07
28.13
550,559
+1.08(+3.99%)
Nov 28, 2006
26.90
27.20
26.82
27.05
612,220
+0.19(+0.70%)
Nov 27, 2006
27.44
27.62
26.86
26.86
560,873
-0.42(-1.55%)
Nov 24, 2006
27.49
27.77
27.29
27.29
259,151
-0.09(-0.32%)
Nov 22, 2006
27.52
27.63
27.05
27.38
633,944
+0.01(+0.03%)
Nov 21, 2006
27.38
27.45
27.12
27.37
810,918
+0.10(+0.38%)
Nov 20, 2006
26.85
27.38
26.68
27.26
929,193
+0.42(+1.56%)
Nov 17, 2006
26.03
27.11
25.97
26.84
876,858
+0.82(+3.15%)
Nov 16, 2006
26.29
26.76
25.95
26.02
1,178,031
-0.16(-0.61%)
Nov 15, 2006
25.52
26.30
25.33
26.18
471,124
+0.66(+2.57%)
Nov 14, 2006
25.39
25.61
24.99
25.52
326,737
+0.19(+0.76%)
Nov 13, 2006
24.75
25.83
24.75
25.33
768,238
+0.69(+2.81%)
Nov 10, 2006
24.85
24.85
24.40
24.64
274,073
-0.37(-1.49%)
Nov 09, 2006
25.11
25.34
24.87
25.01
464,102
+0.10(+0.38%)
Nov 08, 2006
24.38
25.11
24.34
24.92
352,191
+0.46(+1.88%)
Nov 07, 2006
24.88
24.88
24.30
24.46
240,170
-0.41(-1.65%)
Nov 06, 2006
24.64
24.90
24.25
24.87
405,733
+0.23(+0.92%)
Nov 03, 2006
23.88
24.91
23.74
24.64
595,982
+1.03(+4.36%)
Nov 02, 2006
23.31
23.92
23.10
23.61
379,291
+0.19(+0.82%)
Nov 01, 2006
24.11
24.16
23.35
23.42
479,682
-0.69(-2.87%)
Oct 31, 2006
23.74
24.15
23.36
24.11
354,056
+0.37(+1.55%)
Oct 30, 2006
24.10
24.11
23.65
23.74
511,171
-0.36(-1.48%)
Oct 27, 2006
23.82
24.75
23.82
24.10
569,431
+0.22(+0.92%)
Oct 26, 2006
24.31
24.39
23.54
23.88
669,054
-0.25(-1.04%)
Oct 25, 2006
23.83
24.56
23.83
24.13
490,544
-0.10(-0.40%)
Oct 24, 2006
23.17
24.27
23.17
24.23
538,052
+0.94(+4.05%)
Oct 23, 2006
23.15
23.44
22.99
23.28
215,374
+0.03(+0.14%)
Oct 20, 2006
23.41
23.44
22.99
23.25
308,963
-0.16(-0.68%)
Oct 19, 2006
22.87
23.41
22.82
23.41
392,347
+0.67(+2.95%)
Oct 18, 2006
23.13
23.39
22.71
22.74
723,254
-0.27(-1.19%)
Oct 17, 2006
23.32
23.32
22.67
23.01
390,482
-0.37(-1.60%)
Oct 16, 2006
22.67
23.39
22.67
23.39
391,360
+0.74(+3.28%)
Oct 13, 2006
22.39
22.76
22.35
22.64
478,585
+0.41(+1.82%)
Oct 12, 2006
21.76
22.24
21.69
22.24
498,334
+0.55(+2.52%)
Oct 11, 2006
21.62
21.95
21.53
21.69
755,072
+0.07(+0.32%)
Oct 10, 2006
21.03
21.78
21.03
21.62
737,737
+0.49(+2.33%)
Oct 09, 2006
21.24
21.60
21.03
21.13
494,823
+0.11(+0.52%)
Oct 06, 2006
20.75
21.14
20.47
21.02
364,589
+0.20(+0.94%)
Oct 05, 2006
20.67
21.03
20.54
20.83
565,810
+0.60(+2.97%)
Oct 04, 2006
20.17
20.23
19.40
20.22
1,039,129
-0.07(-0.34%)
Oct 03, 2006
21.08
21.08
20.23
20.29
539,917
-0.98(-4.59%)
Oct 02, 2006
21.91
21.91
21.20
21.27
457,739
-0.57(-2.63%)
Sep 29, 2006
21.67
21.98
21.35
21.84
621,656
+0.17(+0.78%)
Sep 28, 2006
21.65
21.96
21.49
21.67
660,496
+0.26(+1.19%)
Sep 27, 2006
21.24
21.67
20.99
21.42
797,971
+0.41(+1.95%)
Sep 26, 2006
20.49
21.04
20.38
21.01
592,581
+0.52(+2.54%)
Sep 25, 2006
20.19
20.68
19.87
20.49
491,861
-0.02(-0.09%)
Sep 22, 2006
20.92
21.00
20.21
20.51
926,669
-0.36(-1.75%)
Sep 21, 2006
20.95
21.09
20.60
20.87
678,928
+0.36(+1.73%)
Sep 20, 2006
21.08
21.27
20.48
20.52
494,494
-0.73(-3.43%)
Sep 19, 2006
21.66
21.86
20.93
21.25
1,009,615
-0.23(-1.06%)
Sep 18, 2006
21.07
21.57
20.83
21.47
983,503
+0.94(+4.57%)
Sep 15, 2006
20.39
20.63
20.19
20.53
699,555
+0.18(+0.87%)
Sep 14, 2006
20.99
21.11
20.27
20.36
885,745
-0.57(-2.72%)
Sep 13, 2006
20.83
21.12
20.52
20.93
1,064,913
+0.24(+1.15%)
Sep 12, 2006
21.04
21.24
20.48
20.69
719,304
-0.35(-1.67%)
Sep 11, 2006
21.71
21.71
20.97
21.04
724,680
-0.78(-3.57%)
Sep 08, 2006
22.82
22.84
21.82
21.82
670,261
-0.98(-4.30%)
Sep 07, 2006
22.50
22.93
22.35
22.80
627,142
+0.13(+0.58%)
Sep 06, 2006
23.15
23.15
22.62
22.67
635,041
-0.79(-3.38%)
Sep 05, 2006
23.67
23.83
23.38
23.46
572,283
-0.32(-1.34%)
Sep 01, 2006
23.27
23.80
23.19
23.78
455,435
+0.51(+2.19%)
Aug 31, 2006
23.38
23.54
23.10
23.27
774,821
-0.11(-0.47%)
Aug 30, 2006
24.24
24.34
23.10
23.38
1,116,809
-1.00(-4.11%)
Aug 29, 2006
24.24
24.57
24.10
24.38
569,431
-0.29(-1.18%)
Aug 28, 2006
25.01
25.03
24.48
24.67
390,153
-0.33(-1.33%)
Aug 25, 2006
24.82
25.47
24.82
25.01
517,205
+0.40(+1.61%)
Aug 24, 2006
24.00
24.67
23.94
24.61
481,547
+0.53(+2.21%)
Aug 23, 2006
24.70
24.72
23.93
24.08
264,417
-0.57(-2.31%)
Aug 22, 2006
24.70
24.82
24.42
24.65
246,643
+0.06(+0.24%)
Aug 21, 2006
24.61
24.98
24.40
24.59
378,852
+0.16(+0.65%)
Aug 18, 2006
24.03
24.52
23.81
24.43
398,272
+0.56(+2.33%)
Aug 17, 2006
24.39
24.40
23.67
23.87
605,966
-0.62(-2.53%)
Aug 16, 2006
24.75
25.17
24.33
24.49
459,933
-0.36(-1.47%)
Aug 15, 2006
24.49
24.95
24.43
24.85
457,300
+0.69(+2.85%)
Aug 14, 2006
24.73
24.73
24.04
24.17
454,667
-0.57(-2.28%)
Aug 11, 2006
24.88
25.04
24.49
24.73
240,828
-0.10(-0.42%)
Aug 10, 2006
25.01
25.02
24.34
24.84
592,362
-0.18(-0.71%)
Aug 09, 2006
25.29
25.63
24.92
25.01
787,658
-0.03(-0.13%)
Aug 08, 2006
25.13
25.47
24.85
25.05
813,332
-0.09(-0.34%)
Aug 07, 2006
25.04
25.29
24.68
25.13
730,386
+0.35(+1.40%)
Aug 04, 2006
25.02
25.31
24.58
24.79
561,531
-0.04(-0.15%)
Aug 03, 2006
24.38
25.02
24.35
24.82
639,320
-0.15(-0.62%)
Aug 02, 2006
24.79
25.41
24.74
24.98
1,148,188
+0.51(+2.07%)
Aug 01, 2006
24.04
24.70
23.83
24.47
783,489
+0.43(+1.80%)
Jul 31, 2006
23.62
24.24
23.54
24.04
644,916
+0.59(+2.53%)
Jul 28, 2006
23.01
23.53
22.70
23.45
611,343
+0.44(+1.92%)
Jul 27, 2006
23.86
23.88
22.71
23.00
842,736
-0.79(-3.31%)
Jul 26, 2006
22.69
24.02
22.69
23.79
899,240
+1.11(+4.88%)
Jul 25, 2006
21.74
22.87
21.61
22.69
1,053,941
+1.32(+6.16%)
Jul 24, 2006
20.12
21.52
20.19
21.37
827,485
+1.25(+6.21%)
Jul 21, 2006
20.56
20.56
19.98
20.12
559,776
-0.44(-2.13%)
Jul 20, 2006
21.10
21.22
20.51
20.56
611,233
-0.54(-2.55%)
Jul 19, 2006
20.63
21.14
20.55
21.10
404,307
+0.48(+2.32%)
Jul 18, 2006
20.78
20.99
20.26
20.62
507,331
+0.00(+0.00%)
Jul 17, 2006
21.19
21.30
20.53
20.62
462,457
-0.80(-3.72%)
Jul 14, 2006
21.34
21.49
20.75
21.41
595,982
+0.19(+0.88%)
Jul 13, 2006
21.72
21.82
21.15
21.23
655,449
-0.42(-1.94%)
Jul 12, 2006
21.97
22.21
21.50
21.65
527,190
-0.32(-1.45%)
Jul 11, 2006
21.71
22.05
21.65
21.97
460,811
+0.39(+1.82%)
Jul 10, 2006
21.47
21.87
21.29
21.57
318,288
+0.10(+0.47%)
Jul 07, 2006
22.10
22.34
21.39
21.47
354,934
-0.40(-1.83%)
Jul 06, 2006
22.17
22.39
21.82
21.87
567,456
-0.30(-1.34%)
Jul 05, 2006
22.24
22.37
21.56
22.17
639,759
-0.22(-1.00%)
Jul 03, 2006
22.22
22.47
21.77
22.39
733,787
+0.06(+0.29%)
Jun 30, 2006
21.32
22.33
20.90
22.33
2,908,048
+1.10(+5.20%)
Jun 29, 2006
20.60
21.25
20.53
21.23
695,934
+0.78(+3.83%)
Jun 28, 2006
20.26
20.57
20.12
20.44
702,737
+0.26(+1.26%)
Jun 27, 2006
20.47
20.91
20.14
20.19
666,750
-0.19(-0.94%)
Jun 26, 2006
20.06
20.42
19.66
20.38
690,010
+0.33(+1.64%)
Jun 23, 2006
19.60
20.27
19.60
20.05
835,056
+1.11(+5.87%)
Jun 22, 2006
18.92
19.07
18.63
18.94
908,017
-0.02(-0.12%)
Jun 21, 2006
18.46
19.38
18.46
18.96
767,141
+0.62(+3.38%)
Jun 20, 2006
18.53
18.94
18.25
18.34
736,639
-0.00(-0.03%)
Jun 19, 2006
19.17
19.17
18.23
18.35
839,005
-0.93(-4.85%)
Jun 16, 2006
18.93
19.42
18.75
19.28
1,436,743
+0.36(+1.88%)
Jun 15, 2006
18.34
19.04
18.34
18.93
915,149
+0.82(+4.56%)
Jun 14, 2006
17.66
18.29
17.64
18.10
882,234
+0.59(+3.38%)
Jun 13, 2006
17.82
18.09
17.44
17.51
1,078,847
-0.31(-1.74%)
Jun 12, 2006
18.32
18.39
17.82
17.82
968,142
-0.43(-2.35%)
Jun 09, 2006
19.16
19.16
18.02
18.25
985,039
-0.77(-4.07%)
Jun 08, 2006
18.64
19.04
18.09
19.02
1,099,912
+0.11(+0.58%)
Jun 07, 2006
19.54
19.55
18.89
18.91
984,380
-0.74(-3.78%)
Jun 06, 2006
19.60
20.02
19.37
19.66
848,112
-0.15(-0.78%)
Jun 05, 2006
21.08
21.22
19.80
19.81
787,877
-0.79(-3.85%)
Jun 02, 2006
20.46
20.67
19.97
20.60
602,565
+0.42(+2.08%)
Jun 01, 2006
19.60
20.20
19.43
20.18
663,897
+0.19(+0.96%)
May 31, 2006
19.60
20.01
19.31
19.99
668,615
+0.46(+2.38%)
May 30, 2006
20.41
20.46
19.51
19.53
726,436
-0.64(-3.16%)
May 26, 2006
19.94
20.26
19.84
20.17
459,933
+0.32(+1.63%)
May 25, 2006
19.60
19.98
19.41
19.84
752,329
+0.65(+3.40%)
May 24, 2006
19.68
19.96
18.78
19.19
1,114,614
-0.49(-2.48%)
May 23, 2006
20.51
20.60
19.60
19.68
1,207,106
-0.45(-2.22%)
May 22, 2006
20.32
20.40
19.54
20.12
1,501,915
-0.82(-3.90%)
May 19, 2006
20.69
21.10
20.13
20.94
729,947
+0.25(+1.19%)
May 18, 2006
21.53
21.54
20.64
20.69
611,123
-0.62(-2.89%)
May 17, 2006
21.98
22.28
20.99
21.31
704,492
-0.67(-3.07%)
May 16, 2006
22.30
22.43
21.76
21.98
552,205
+0.03(+0.15%)
May 15, 2006
22.28
22.56
21.51
21.95
739,382
-0.82(-3.62%)
May 12, 2006
23.86
23.86
22.62
22.78
835,385
-1.20(-5.00%)
May 11, 2006
25.34
25.37
23.94
23.98
616,938
-0.83(-3.36%)
May 10, 2006
24.61
25.00
24.33
24.81
448,413
+0.20(+0.80%)
May 09, 2006
24.23
24.94
24.15
24.61
713,379
+0.38(+1.58%)
May 08, 2006
24.03
24.23
23.57
24.23
483,413
+0.20(+0.85%)
May 05, 2006
23.70
24.71
23.67
24.03
793,912
+0.70(+3.01%)
May 04, 2006
23.29
23.62
22.70
23.32
545,732
-0.01(-0.06%)
May 03, 2006
23.33
23.54
22.85
23.34
516,218
-0.10(-0.41%)
May 02, 2006
22.96
23.60
22.96
23.43
369,746
+0.67(+2.92%)
May 01, 2006
22.64
23.14
22.61
22.77
512,597
+0.32(+1.42%)
Apr 28, 2006
22.23
22.81
21.97
22.45
444,353
+0.35(+1.59%)
Apr 27, 2006
22.03
22.68
21.71
22.10
598,615
-0.29(-1.30%)
Apr 26, 2006
22.79
23.37
22.35
22.39
455,435
-0.52(-2.25%)
Apr 25, 2006
23.57
23.69
22.49
22.90
478,695
-0.36(-1.55%)
Apr 24, 2006
24.14
24.14
23.21
23.26
451,485
-0.88(-3.62%)
Apr 21, 2006
23.93
24.44
23.50
24.14
629,446
+0.86(+3.70%)
Apr 20, 2006
24.02
24.04
22.62
23.28
688,912
-0.95(-3.93%)
Apr 19, 2006
24.00
24.23
23.46
24.23
619,242
+0.23(+0.97%)
Apr 18, 2006
23.13
24.03
23.35
24.00
315,984
+0.87(+3.76%)
Apr 17, 2006
22.69
23.21
22.60
23.13
298,759
+0.61(+2.69%)
Apr 13, 2006
22.34
22.76
21.91
22.52
414,181
+0.18(+0.82%)
Apr 12, 2006
22.43
22.63
22.08
22.34
306,329
-0.20(-0.89%)
Apr 11, 2006
23.41
23.44
22.45
22.54
409,024
-0.59(-2.54%)
Apr 10, 2006
22.71
23.27
22.67
23.13
397,943
+0.67(+3.00%)
Apr 07, 2006
23.01
23.16
22.35
22.45
408,586
-0.60(-2.59%)
Apr 06, 2006
22.49
23.12
22.25
23.05
569,321
+0.78(+3.50%)
Apr 05, 2006
22.19
22.55
22.06
22.27
383,241
+0.08(+0.35%)
Apr 04, 2006
22.28
22.42
22.01
22.19
355,812
-0.22(-1.00%)
Apr 03, 2006
22.07
22.88
21.94
22.42
664,994
+0.57(+2.63%)
Mar 31, 2006
22.38
22.38
21.69
21.84
634,712
-0.74(-3.29%)
Mar 30, 2006
22.79
22.89
22.34
22.59
743,552
-0.03(-0.14%)
Mar 29, 2006
22.66
22.86
22.10
22.62
422,958
+0.40(+1.78%)
Mar 28, 2006
22.10
22.56
22.01
22.22
635,919
+0.32(+1.46%)
Mar 27, 2006
21.75
22.01
21.10
21.90
351,204
+0.06(+0.29%)
Mar 24, 2006
21.65
22.07
21.49
21.84
318,837
+0.19(+0.88%)
Mar 23, 2006
21.37
21.84
21.30
21.65
455,435
+0.52(+2.44%)
Mar 22, 2006
20.63
21.37
20.59
21.13
492,738
+0.50(+2.43%)
Mar 21, 2006
20.63
20.97
20.41
20.63
582,926
-0.15(-0.72%)
Mar 20, 2006
21.42
21.72
20.65
20.78
468,162
-0.87(-4.00%)
Mar 17, 2006
21.93
22.02
21.46
21.65
1,225,429
-0.28(-1.27%)
Mar 16, 2006
21.42
22.12
21.30
21.92
432,943
+0.39(+1.82%)
Mar 15, 2006
21.36
21.53
21.07
21.53
379,401
+0.17(+0.81%)
Mar 14, 2006
20.97
21.42
20.46
21.36
445,121
+0.60(+2.88%)
Mar 13, 2006
20.55
21.02
20.48
20.76
449,291
+0.50(+2.45%)
Mar 10, 2006
20.10
20.54
19.81
20.27
401,783
+0.14(+0.68%)
Mar 09, 2006
20.73
20.80
19.99
20.13
700,542
-0.44(-2.15%)
Mar 08, 2006
20.79
21.17
20.12
20.57
748,269
-0.21(-1.03%)
Mar 07, 2006
21.26
21.29
20.63
20.79
707,455
-0.53(-2.48%)
Mar 06, 2006
22.02
22.63
21.31
21.31
646,233
-1.32(-5.82%)
Mar 03, 2006
22.17
22.73
22.15
22.63
882,892
+0.47(+2.12%)
Mar 02, 2006
21.51
22.37
21.51
22.16
958,597
+0.81(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.