Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
48.94
50.18
48.62
48.97
1,449,519
+0.39(+0.81%)
May 23, 2011
49.14
49.14
48.25
48.58
1,461,684
-1.48(-2.96%)
May 20, 2011
49.38
50.40
48.09
50.06
2,277,451
+0.54(+1.09%)
May 19, 2011
50.87
51.21
49.15
49.52
1,788,805
-1.08(-2.14%)
May 18, 2011
49.33
51.40
49.08
50.60
2,542,528
+1.61(+3.29%)
May 17, 2011
48.20
49.11
47.83
48.99
1,215,965
+0.63(+1.31%)
May 16, 2011
48.34
49.78
47.83
48.36
843,491
-0.13(-0.26%)
May 13, 2011
49.15
49.61
47.94
48.49
970,020
-0.25(-0.51%)
May 12, 2011
48.10
49.24
47.14
48.74
1,549,214
+0.30(+0.62%)
May 11, 2011
51.05
51.13
48.32
48.43
1,785,564
-2.95(-5.74%)
May 10, 2011
50.39
51.97
50.33
51.38
1,996,140
+0.87(+1.72%)
May 09, 2011
48.15
50.67
48.15
50.51
2,189,698
+2.65(+5.53%)
May 06, 2011
48.69
49.50
47.25
47.87
1,823,496
+0.25(+0.52%)
May 05, 2011
47.69
48.61
46.71
47.62
2,289,428
-0.58(-1.20%)
May 04, 2011
49.82
49.86
48.11
48.20
1,915,469
-1.61(-3.23%)
May 03, 2011
51.17
51.30
49.21
49.81
1,828,588
-1.63(-3.17%)
May 02, 2011
51.25
52.54
50.95
51.44
1,650,516
-0.08(-0.16%)
Apr 29, 2011
51.02
51.76
50.95
51.52
1,277,738
+0.57(+1.11%)
Apr 28, 2011
51.00
52.71
50.45
50.95
1,967,560
-0.03(-0.05%)
Apr 27, 2011
51.21
51.21
49.62
50.98
2,033,173
+0.13(+0.25%)
Apr 26, 2011
50.28
51.01
49.74
50.85
1,468,234
+0.89(+1.78%)
Apr 25, 2011
49.86
50.05
49.12
49.96
1,067,655
-0.08(-0.16%)
Apr 21, 2011
49.00
50.13
48.68
50.05
1,961,888
+1.29(+2.65%)
Apr 20, 2011
48.27
49.46
47.92
48.75
1,783,759
+1.35(+2.84%)
Apr 19, 2011
47.24
47.66
46.98
47.41
1,415,676
-0.43(-0.90%)
Apr 18, 2011
48.20
48.42
47.32
47.84
1,407,685
-1.14(-2.32%)
Apr 15, 2011
48.21
49.04
47.53
48.97
1,216,233
+0.86(+1.79%)
Apr 14, 2011
47.22
48.36
46.91
48.11
1,738,231
+0.62(+1.31%)
Apr 13, 2011
47.25
47.89
47.15
47.49
1,479,325
+0.86(+1.85%)
Apr 12, 2011
47.38
47.41
46.15
46.63
1,615,397
-1.31(-2.73%)
Apr 11, 2011
48.79
49.15
47.63
47.94
975,659
-0.70(-1.43%)
Apr 08, 2011
49.18
49.69
48.41
48.64
809,456
-0.21(-0.43%)
Apr 07, 2011
48.89
49.13
48.36
48.85
1,730,704
+0.13(+0.26%)
Apr 06, 2011
49.42
49.79
47.94
48.72
1,169,894
-0.52(-1.06%)
Apr 05, 2011
49.14
49.66
48.92
49.24
894,028
-0.07(-0.15%)
Apr 04, 2011
49.65
50.45
49.12
49.31
1,557,443
-0.15(-0.30%)
Apr 01, 2011
49.10
49.92
48.97
49.46
1,561,994
+0.97(+2.00%)
Mar 31, 2011
48.92
49.58
48.41
48.49
1,545,821
-0.38(-0.79%)
Mar 30, 2011
46.88
49.08
46.88
48.87
2,759,397
+2.44(+5.26%)
Mar 29, 2011
45.76
46.71
45.27
46.43
1,480,776
+0.66(+1.44%)
Mar 28, 2011
47.00
47.11
45.66
45.77
1,492,658
-1.29(-2.74%)
Mar 25, 2011
45.87
47.24
45.75
47.06
1,871,383
+1.22(+2.66%)
Mar 24, 2011
45.47
45.89
44.39
45.84
1,654,484
+0.50(+1.11%)
Mar 23, 2011
44.94
45.50
44.72
45.34
922,703
+0.22(+0.49%)
Mar 22, 2011
45.22
45.53
44.82
45.12
1,226,406
-0.13(-0.28%)
Mar 21, 2011
45.43
45.49
44.85
45.25
1,666,617
+0.88(+1.98%)
Mar 18, 2011
45.13
45.35
43.30
44.37
3,558,046
+0.27(+0.62%)
Mar 17, 2011
43.94
44.35
42.64
44.10
2,076,993
+0.53(+1.22%)
Mar 16, 2011
42.93
44.64
42.57
43.56
3,098,845
+0.83(+1.95%)
Mar 15, 2011
42.93
43.10
42.25
42.73
3,447,168
+0.42(+1.00%)
Mar 14, 2011
40.12
42.48
40.00
42.31
2,423,791
+2.01(+5.00%)
Mar 11, 2011
39.01
40.57
38.69
40.30
1,324,404
+0.91(+2.30%)
Mar 10, 2011
40.09
40.09
38.58
39.39
1,890,244
-1.20(-2.95%)
Mar 09, 2011
40.62
41.31
40.44
40.59
1,193,254
-0.17(-0.43%)
Mar 08, 2011
41.65
41.65
40.17
40.76
1,573,769
-0.72(-1.74%)
Mar 07, 2011
42.39
42.98
40.63
41.49
1,622,925
-0.90(-2.12%)
Mar 04, 2011
41.88
42.53
41.53
42.38
1,801,837
+0.45(+1.07%)
Mar 03, 2011
41.38
42.11
41.06
41.93
1,500,548
+0.82(+2.00%)
Mar 02, 2011
40.68
41.20
40.14
41.11
1,231,997
+0.41(+1.01%)
Mar 01, 2011
42.27
42.38
40.59
40.70
1,940,478
-1.10(-2.63%)
Feb 28, 2011
42.19
42.46
41.57
41.80
1,652,479
-0.12(-0.28%)
Feb 25, 2011
40.85
42.13
40.85
41.92
1,534,847
+0.91(+2.21%)
Feb 24, 2011
41.45
43.33
40.93
41.01
3,650,432
+0.02(+0.04%)
Feb 23, 2011
38.57
41.19
38.40
40.99
5,620,372
+4.53(+12.43%)
Feb 22, 2011
37.60
38.64
36.14
36.46
2,025,620
-0.95(-2.54%)
Feb 18, 2011
37.38
37.55
36.71
37.41
971,469
+0.07(+0.20%)
Feb 17, 2011
37.50
37.66
36.92
37.34
1,907,041
-0.25(-0.66%)
Feb 16, 2011
36.97
37.71
36.74
37.59
1,452,091
+0.83(+2.27%)
Feb 15, 2011
37.12
37.22
36.68
36.75
1,368,989
-0.49(-1.30%)
Feb 14, 2011
36.99
37.56
36.94
37.24
1,070,529
+0.25(+0.67%)
Feb 11, 2011
37.19
37.31
36.66
36.99
1,212,044
-0.38(-1.00%)
Feb 10, 2011
36.76
37.44
36.61
37.37
1,044,132
+0.36(+0.96%)
Feb 09, 2011
37.46
37.55
36.25
37.01
1,394,196
-0.45(-1.20%)
Feb 08, 2011
37.67
37.87
36.64
37.46
1,248,376
-0.14(-0.37%)
Feb 07, 2011
38.11
38.39
37.45
37.60
1,347,154
-0.28(-0.75%)
Feb 04, 2011
38.29
38.42
37.17
37.88
1,301,178
-0.29(-0.77%)
Feb 03, 2011
38.55
39.07
37.87
38.17
1,226,385
-0.51(-1.33%)
Feb 02, 2011
37.95
38.94
37.93
38.69
1,570,169
+0.47(+1.22%)
Feb 01, 2011
38.35
38.63
37.99
38.22
1,713,935
+0.11(+0.29%)
Jan 31, 2011
36.54
38.32
36.54
38.11
1,632,203
+1.70(+4.68%)
Jan 28, 2011
37.04
37.32
36.12
36.41
1,655,659
-0.68(-1.83%)
Jan 27, 2011
37.19
37.48
36.84
37.08
761,176
-0.16(-0.44%)
Jan 26, 2011
36.33
37.35
36.17
37.25
1,025,629
+1.08(+2.99%)
Jan 25, 2011
36.50
36.55
35.74
36.17
917,955
-0.45(-1.22%)
Jan 24, 2011
35.65
36.99
35.43
36.62
1,896,859
+0.86(+2.40%)
Jan 21, 2011
36.08
36.65
35.32
35.76
2,355,615
+0.71(+2.04%)
Jan 20, 2011
34.91
35.18
33.99
35.04
1,103,890
-0.06(-0.18%)
Jan 19, 2011
35.85
35.97
34.76
35.11
1,340,670
-0.78(-2.17%)
Jan 18, 2011
35.43
35.96
34.94
35.88
1,130,786
+0.59(+1.68%)
Jan 14, 2011
34.64
35.31
34.48
35.29
1,102,414
+0.58(+1.66%)
Jan 13, 2011
34.94
35.09
34.48
34.71
940,524
-0.32(-0.91%)
Jan 12, 2011
35.29
35.47
34.64
35.03
1,221,102
-0.04(-0.10%)
Jan 11, 2011
34.56
35.32
34.46
35.07
822,511
+0.68(+1.97%)
Jan 10, 2011
34.14
34.48
33.80
34.39
708,258
+0.10(+0.29%)
Jan 07, 2011
34.25
34.40
33.92
34.29
943,089
+0.05(+0.16%)
Jan 06, 2011
34.31
34.59
33.95
34.24
1,191,562
-0.06(-0.19%)
Jan 05, 2011
33.99
34.65
33.56
34.30
1,662,417
-0.02(-0.05%)
Jan 04, 2011
35.31
35.54
33.88
34.32
1,486,146
-0.86(-2.44%)
Jan 03, 2011
34.99
35.51
34.81
35.18
1,293,697
+0.56(+1.61%)
Dec 31, 2010
34.46
34.82
34.28
34.62
998,169
+0.15(+0.42%)
Dec 30, 2010
34.27
34.83
34.26
34.48
1,109,470
+0.31(+0.91%)
Dec 29, 2010
33.81
34.27
33.71
34.16
1,200,228
+0.48(+1.44%)
Dec 28, 2010
33.60
33.73
33.41
33.68
592,382
+0.19(+0.57%)
Dec 27, 2010
33.47
33.73
33.20
33.49
1,393,982
-0.29(-0.87%)
Dec 23, 2010
33.52
33.86
33.37
33.78
463,141
+0.16(+0.46%)
Dec 22, 2010
33.87
33.87
33.18
33.62
1,020,221
-0.20(-0.59%)
Dec 21, 2010
33.84
33.94
33.50
33.83
932,467
+0.14(+0.41%)
Dec 20, 2010
33.45
33.73
32.87
33.69
1,131,340
+0.18(+0.55%)
Dec 17, 2010
32.98
33.53
32.77
33.51
2,259,564
+0.58(+1.75%)
Dec 16, 2010
33.09
33.40
32.92
32.93
1,242,890
-0.13(-0.39%)
Dec 15, 2010
33.04
33.61
32.96
33.06
1,145,558
-0.07(-0.22%)
Dec 14, 2010
33.91
33.98
32.87
33.13
1,622,301
-0.67(-1.98%)
Dec 13, 2010
32.66
34.51
32.35
33.80
4,469,606
+1.45(+4.50%)
Dec 10, 2010
32.46
32.62
31.94
32.34
1,542,938
-0.49(-1.50%)
Dec 09, 2010
33.33
33.55
32.01
32.84
2,067,321
-0.19(-0.58%)
Dec 08, 2010
34.19
34.19
32.97
33.03
1,567,412
-1.04(-3.06%)
Dec 07, 2010
34.65
35.04
33.95
34.07
1,167,776
-0.11(-0.32%)
Dec 06, 2010
34.44
34.58
34.07
34.18
1,800,561
-0.29(-0.85%)
Dec 03, 2010
33.57
34.55
33.57
34.48
1,333,969
+0.69(+2.03%)
Dec 02, 2010
32.98
33.95
32.95
33.79
1,757,823
+0.86(+2.61%)
Dec 01, 2010
32.69
32.97
32.47
32.93
1,710,897
+0.94(+2.95%)
Nov 30, 2010
31.53
32.31
31.41
31.99
1,040,649
+0.08(+0.26%)
Nov 29, 2010
31.71
32.04
31.57
31.91
1,905,658
-0.12(-0.37%)
Nov 26, 2010
31.81
32.31
31.80
32.02
570,343
-0.20(-0.62%)
Nov 24, 2010
32.36
32.23
32.23
32.23
1,164,990
+0.39(+1.24%)
Nov 23, 2010
32.35
32.35
31.65
31.83
1,467,539
-1.00(-3.04%)
Nov 22, 2010
32.44
32.87
31.67
32.83
1,428,613
+0.05(+0.17%)
Nov 19, 2010
31.65
32.81
31.39
32.77
2,729,009
+1.29(+4.10%)
Nov 18, 2010
30.90
31.65
30.87
31.48
1,673,293
+0.97(+3.18%)
Nov 17, 2010
30.58
30.78
30.44
30.51
1,047,260
-0.11(-0.36%)
Nov 16, 2010
30.98
31.19
30.30
30.62
1,706,768
-1.02(-3.24%)
Nov 15, 2010
31.65
31.77
31.26
31.65
1,350,243
+0.21(+0.67%)
Nov 12, 2010
31.88
31.92
30.97
31.44
1,354,158
-0.81(-2.52%)
Nov 11, 2010
31.39
32.27
31.30
32.25
1,427,985
+0.49(+1.56%)
Nov 10, 2010
30.89
31.78
30.34
31.76
2,186,186
+0.80(+2.60%)
Nov 09, 2010
31.43
33.20
30.68
30.95
5,429,417
+1.19(+3.99%)
Nov 08, 2010
29.26
29.98
29.22
29.76
1,059,213
+0.33(+1.12%)
Nov 05, 2010
29.27
29.48
28.99
29.44
1,072,201
+0.32(+1.10%)
Nov 04, 2010
28.80
29.24
28.74
29.12
1,563,064
+0.76(+2.68%)
Nov 03, 2010
28.06
28.49
27.80
28.36
1,685,263
+0.45(+1.60%)
Nov 02, 2010
27.95
27.97
27.29
27.91
861,739
+0.35(+1.26%)
Nov 01, 2010
26.96
28.13
26.96
27.56
2,186,349
+1.08(+4.07%)
Oct 29, 2010
25.73
26.68
25.60
26.48
1,297,622
+0.65(+2.51%)
Oct 28, 2010
26.37
26.49
25.62
25.83
1,984,248
-0.37(-1.43%)
Oct 27, 2010
25.85
26.24
25.41
26.21
2,687,978
-2.05(-7.24%)
Oct 25, 2010
28.54
28.88
27.97
28.26
1,892,749
+0.04(+0.13%)
Oct 22, 2010
27.85
28.27
27.81
28.22
1,283,661
+0.41(+1.48%)
Oct 21, 2010
27.94
28.36
27.42
27.81
1,357,793
-0.03(-0.10%)
Oct 20, 2010
27.27
27.92
27.23
27.84
1,358,548
+0.51(+1.87%)
Oct 19, 2010
27.77
27.93
27.17
27.32
1,424,732
-1.05(-3.70%)
Oct 18, 2010
27.85
28.49
27.61
28.38
738,213
+0.48(+1.74%)
Oct 15, 2010
28.35
28.49
27.64
27.89
1,231,643
-0.17(-0.62%)
Oct 14, 2010
28.47
28.51
27.84
28.06
1,249,255
-0.42(-1.48%)
Oct 13, 2010
28.26
28.65
28.17
28.49
1,792,098
+0.47(+1.66%)
Oct 12, 2010
28.67
28.69
27.36
28.02
2,585,422
-0.80(-2.76%)
Oct 11, 2010
29.34
29.45
28.70
28.81
1,200,711
-0.47(-1.59%)
Oct 08, 2010
29.28
29.42
28.55
29.28
1,165,435
+0.64(+2.23%)
Oct 07, 2010
28.95
28.95
28.35
28.64
1,323,868
-0.17(-0.60%)
Oct 06, 2010
28.12
29.06
28.12
28.81
2,094,299
+0.74(+2.64%)
Oct 05, 2010
27.67
28.53
27.67
28.07
2,471,586
+0.87(+3.19%)
Oct 04, 2010
27.89
28.06
26.97
27.21
1,724,507
-0.72(-2.58%)
Oct 01, 2010
27.93
28.30
27.78
27.93
1,850,742
+0.41(+1.48%)
Sep 30, 2010
27.52
28.01
26.96
27.52
2,553,537
-0.08(-0.29%)
Sep 29, 2010
26.07
27.66
25.98
27.60
2,039,856
+1.36(+5.19%)
Sep 28, 2010
26.03
26.31
25.74
26.24
1,026,659
+0.28(+1.09%)
Sep 27, 2010
26.26
26.59
25.92
25.95
1,635,276
-0.26(-1.01%)
Sep 24, 2010
25.94
26.41
25.66
26.22
1,723,417
+0.64(+2.50%)
Sep 23, 2010
24.75
25.94
24.64
25.58
2,494,763
+0.51(+2.04%)
Sep 22, 2010
25.55
25.87
25.02
25.07
2,225,741
-0.54(-2.11%)
Sep 21, 2010
25.30
25.61
24.96
25.61
2,248,285
+0.32(+1.26%)
Sep 20, 2010
24.68
25.30
24.33
25.29
2,473,609
+0.62(+2.52%)
Sep 17, 2010
24.67
25.52
24.63
24.67
3,416,867
-1.67(-6.35%)
Sep 15, 2010
26.59
26.84
26.27
26.34
1,623,304
-0.46(-1.71%)
Sep 14, 2010
26.77
27.22
26.52
26.79
1,671,331
+0.02(+0.07%)
Sep 13, 2010
27.05
27.24
26.42
26.78
1,826,164
+0.16(+0.62%)
Sep 10, 2010
26.19
26.73
26.05
26.61
2,326,129
+0.61(+2.36%)
Sep 09, 2010
26.58
26.71
25.98
26.00
1,512,852
-0.15(-0.56%)
Sep 08, 2010
26.11
26.52
25.93
26.15
1,170,752
+0.03(+0.10%)
Sep 07, 2010
26.55
26.63
25.93
26.12
120
-0.64(-2.39%)
Sep 03, 2010
26.69
26.96
26.43
26.76
1,018,608
+0.35(+1.32%)
Sep 02, 2010
26.36
26.42
25.83
26.41
1,285,553
+0.11(+0.42%)
Sep 01, 2010
25.89
26.54
25.81
26.30
2,448,674
+0.79(+3.08%)
Aug 31, 2010
25.47
26.06
25.30
25.52
7,878
-0.27(-1.03%)
Aug 30, 2010
26.20
26.82
25.78
25.78
2,690,690
-0.44(-1.67%)
Aug 27, 2010
26.22
26.29
25.12
26.22
1,506,493
+0.58(+2.28%)
Aug 26, 2010
25.80
25.98
25.36
25.63
1,505,396
+0.07(+0.29%)
Aug 25, 2010
25.94
25.94
25.05
25.56
23,723
-0.65(-2.48%)
Aug 24, 2010
26.42
26.44
25.85
26.21
151
-0.77(-2.85%)
Aug 23, 2010
26.78
27.32
26.66
26.98
2,805,293
+0.22(+0.82%)
Aug 20, 2010
26.70
26.86
26.36
26.76
1,837,735
-0.28(-1.05%)
Aug 19, 2010
27.03
27.11
26.42
27.04
151
-0.51(-1.86%)
Aug 18, 2010
27.58
27.74
27.11
27.55
1,333,803
-0.15(-0.53%)
Aug 17, 2010
27.89
27.99
27.27
27.70
2,960,668
+0.12(+0.43%)
Aug 16, 2010
27.84
27.99
27.48
27.58
2,107,147
-0.47(-1.66%)
Aug 13, 2010
28.05
28.57
27.87
28.05
1,838,168
-0.07(-0.26%)
Aug 12, 2010
27.66
28.44
27.49
28.12
1,852,483
-0.15(-0.52%)
Aug 11, 2010
28.77
28.84
28.11
28.27
120
-1.18(-4.00%)
Aug 10, 2010
29.15
29.66
28.79
29.44
1,288,523
-0.10(-0.34%)
Aug 09, 2010
29.28
29.60
29.07
29.55
1,075,628
+0.44(+1.51%)
Aug 06, 2010
29.11
29.49
28.49
29.11
2,182,307
-0.59(-2.00%)
Aug 05, 2010
29.77
29.95
29.33
29.70
1,604,594
-0.24(-0.79%)
Aug 04, 2010
29.46
30.15
29.37
29.94
1,829,956
+0.45(+1.52%)
Aug 03, 2010
28.59
29.98
28.36
29.49
2,549,004
+0.92(+3.23%)
Aug 02, 2010
28.49
28.87
28.25
28.57
1,403,346
+0.75(+2.69%)
Jul 30, 2010
27.82
28.04
27.25
27.82
1,472,221
-0.05(-0.20%)
Jul 29, 2010
27.57
28.06
27.12
27.87
1,523,186
+0.47(+1.73%)
Jul 28, 2010
27.89
28.12
27.22
27.40
1,735,843
-0.40(-1.44%)
Jul 27, 2010
27.80
29.22
27.61
27.80
120
-1.14(-3.94%)
Jul 26, 2010
29.26
29.29
28.59
28.94
2,618,959
-0.13(-0.44%)
Jul 23, 2010
29.94
29.94
28.49
29.07
3,274,721
-0.85(-2.84%)
Jul 22, 2010
30.38
31.19
29.32
29.92
3,948,281
+0.03(+0.09%)
Jul 21, 2010
30.49
31.17
29.76
29.89
4,174,065
-0.44(-1.44%)
Jul 20, 2010
30.33
30.39
28.40
30.33
2,076,269
+1.20(+4.11%)
Jul 19, 2010
29.18
29.54
28.59
29.13
1,724,097
+0.04(+0.13%)
Jul 16, 2010
29.10
30.12
28.89
29.10
1,183,815
-0.85(-2.84%)
Jul 15, 2010
30.56
30.57
29.69
29.95
1,026,667
-0.64(-2.09%)
Jul 14, 2010
30.30
30.97
30.03
30.59
1,313,592
+0.00(+0.00%)
Jul 13, 2010
30.59
31.00
30.51
30.59
571
-0.26(-0.83%)
Jul 12, 2010
30.44
30.98
29.95
30.84
934,427
+0.26(+0.87%)
Jul 09, 2010
30.58
30.82
30.20
30.58
1,404,905
-0.11(-0.36%)
Jul 08, 2010
29.99
30.80
29.71
30.69
2,836,475
+1.16(+3.93%)
Jul 07, 2010
28.63
29.54
28.46
29.53
1,376,432
+1.05(+3.69%)
Jul 06, 2010
28.96
29.56
28.28
28.48
2,258,700
+0.24(+0.84%)
Jul 02, 2010
28.24
29.07
28.03
28.24
1,244,351
-0.32(-1.12%)
Jul 01, 2010
28.75
29.08
27.40
28.56
2,271,843
-0.04(-0.13%)
Jun 30, 2010
28.85
29.15
28.47
28.59
913
-0.16(-0.54%)
Jun 29, 2010
30.06
30.06
28.63
28.75
2,284,481
-1.31(-4.37%)
Jun 25, 2010
30.06
30.23
29.22
30.06
2,038,521
+0.40(+1.35%)
Jun 24, 2010
30.01
30.67
29.55
29.66
3,112,962
-0.38(-1.28%)
Jun 23, 2010
30.19
30.39
29.85
30.05
2,375,909
-0.25(-0.81%)
Jun 22, 2010
32.68
32.91
30.12
30.29
766
-2.50(-7.63%)
Jun 21, 2010
34.05
34.44
32.52
32.79
2,615,227
-0.47(-1.40%)
Jun 18, 2010
33.26
34.22
33.12
33.26
3,072,936
-0.89(-2.59%)
Jun 17, 2010
35.06
35.06
33.76
34.15
1,550,854
-0.75(-2.15%)
Jun 16, 2010
34.68
35.35
34.27
34.89
1,764,813
-0.17(-0.49%)
Jun 15, 2010
34.20
35.13
34.17
35.07
1,451,521
+1.28(+3.78%)
Jun 14, 2010
34.34
34.63
33.65
33.79
1,432,144
+0.00(+0.00%)
Jun 11, 2010
32.52
33.83
32.52
33.79
1,573,618
+0.59(+1.79%)
Jun 10, 2010
32.05
33.27
32.05
33.20
1,647,685
+1.99(+6.38%)
Jun 09, 2010
31.96
32.48
31.03
31.21
2,083,723
-0.28(-0.90%)
Jun 08, 2010
31.56
32.14
30.57
31.49
2,709,755
-0.05(-0.14%)
Jun 07, 2010
32.20
32.82
31.43
31.53
2,295,810
-0.39(-1.23%)
Jun 04, 2010
31.93
35.03
31.56
31.93
4,267,875
-2.01(-5.92%)
Jun 03, 2010
32.84
34.10
32.05
33.94
3,049,183
+1.69(+5.24%)
Jun 02, 2010
30.28
32.26
30.16
32.25
7,466
+2.18(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.