Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
35.90
36.41
34.64
34.88
1,745,563
-0.67(-1.87%)
Jan 28, 2010
36.44
36.67
34.95
35.55
1,544,589
-0.68(-1.89%)
Jan 27, 2010
37.17
37.51
35.65
36.23
2,725,480
-1.42(-3.78%)
Jan 26, 2010
37.97
38.24
37.51
37.65
1,416,015
-0.92(-2.39%)
Jan 25, 2010
38.68
39.32
38.43
38.57
818,538
+0.34(+0.88%)
Jan 22, 2010
39.05
39.30
38.13
38.23
1,577,482
-0.95(-2.42%)
Jan 21, 2010
39.60
40.32
38.96
39.18
1,611,545
-0.25(-0.62%)
Jan 20, 2010
39.19
39.65
38.59
39.43
1,202,980
-0.53(-1.32%)
Jan 19, 2010
39.08
39.99
39.08
39.96
1,049,710
+0.77(+1.98%)
Jan 15, 2010
39.88
39.18
39.18
39.18
4,079,277
-0.75(-1.87%)
Jan 14, 2010
40.10
40.51
39.52
39.93
1,106,153
-0.05(-0.11%)
Jan 13, 2010
39.52
40.05
38.76
39.98
1,482,231
+0.66(+1.67%)
Jan 12, 2010
39.64
39.70
39.10
39.32
1,114,158
-1.05(-2.60%)
Jan 11, 2010
42.20
42.24
39.69
40.37
2,135,563
-1.07(-2.57%)
Jan 08, 2010
41.22
41.45
40.57
41.43
1,378,237
-0.09(-0.22%)
Jan 07, 2010
41.72
41.72
40.66
41.52
1,852,156
-0.37(-0.89%)
Jan 06, 2010
42.15
42.35
41.72
41.90
1,270,768
-0.18(-0.43%)
Jan 05, 2010
41.40
42.15
40.88
42.08
1,731,623
-0.05(-0.13%)
Jan 04, 2010
40.70
42.23
40.70
42.14
1,238,330
+2.41(+6.06%)
Dec 31, 2009
40.60
39.73
39.73
39.73
2,378,664
-0.66(-1.62%)
Dec 30, 2009
40.32
40.75
40.11
40.39
738,311
-0.22(-0.54%)
Dec 29, 2009
41.60
41.74
40.57
40.60
827,938
-0.95(-2.28%)
Dec 28, 2009
42.00
42.16
41.34
41.55
668,983
-0.13(-0.31%)
Dec 24, 2009
41.58
41.77
41.28
41.68
266,583
+0.31(+0.75%)
Dec 23, 2009
41.32
41.58
40.93
41.37
515,405
+0.38(+0.93%)
Dec 22, 2009
40.73
41.01
40.40
40.99
812,528
+0.55(+1.35%)
Dec 21, 2009
39.96
40.70
39.94
40.44
1,088,519
+0.82(+2.07%)
Dec 18, 2009
39.42
39.79
39.22
39.62
2,204,243
+0.67(+1.71%)
Dec 17, 2009
38.10
39.05
37.90
38.95
1,628,553
+0.45(+1.16%)
Dec 16, 2009
38.01
38.53
37.66
38.51
1,554,894
+0.71(+1.88%)
Dec 15, 2009
37.25
37.92
37.20
37.80
1,847,436
+0.39(+1.05%)
Dec 14, 2009
38.27
38.43
37.36
37.41
4,140,002
+2.46(+7.04%)
Dec 11, 2009
34.20
35.07
34.12
34.94
2,066,147
+0.91(+2.68%)
Dec 10, 2009
33.62
34.41
33.42
34.03
1,521,792
+0.67(+1.99%)
Dec 09, 2009
34.05
34.13
32.90
33.37
1,704,355
-0.46(-1.35%)
Dec 08, 2009
34.72
34.84
33.73
33.82
1,324,653
-1.27(-3.61%)
Dec 07, 2009
34.39
35.83
34.31
35.09
1,964,036
+0.42(+1.21%)
Dec 04, 2009
35.06
35.67
33.96
34.67
1,810,963
+0.33(+0.96%)
Dec 03, 2009
35.22
35.46
34.26
34.34
1,343,090
-0.92(-2.61%)
Dec 02, 2009
35.56
35.92
34.87
35.26
1,366,573
-0.50(-1.40%)
Dec 01, 2009
35.22
35.91
35.22
35.76
1,139,180
+0.86(+2.45%)
Nov 30, 2009
34.63
35.53
34.41
34.91
1,082,414
+0.11(+0.31%)
Nov 27, 2009
34.91
35.17
34.23
34.80
428,409
-1.28(-3.54%)
Nov 25, 2009
34.91
36.14
34.59
36.07
974,826
+1.34(+3.86%)
Nov 24, 2009
34.86
34.92
33.64
34.73
2,172,577
-0.14(-0.39%)
Nov 23, 2009
35.42
36.17
34.72
34.87
1,642,252
+0.04(+0.10%)
Nov 20, 2009
35.09
35.10
34.17
34.84
1,417,352
-0.53(-1.49%)
Nov 19, 2009
36.07
36.20
34.96
35.36
1,199,807
-1.08(-2.98%)
Nov 18, 2009
36.98
37.10
36.31
36.45
1,132,136
-0.40(-1.09%)
Nov 17, 2009
37.14
37.19
36.59
36.85
1,238,722
-0.38(-1.03%)
Nov 16, 2009
36.78
37.53
36.65
37.23
875,234
+0.90(+2.48%)
Nov 13, 2009
36.04
36.69
35.72
36.33
1,060,380
+0.30(+0.83%)
Nov 12, 2009
36.97
37.40
35.75
36.03
1,575,340
-1.15(-3.09%)
Nov 11, 2009
37.86
38.06
36.84
37.18
1,019,607
-0.23(-0.61%)
Nov 10, 2009
37.54
37.79
36.74
37.41
661,037
-0.28(-0.75%)
Nov 09, 2009
37.08
37.72
37.00
37.69
889,354
+1.17(+3.19%)
Nov 06, 2009
36.61
37.45
36.13
36.52
1,427,346
+0.11(+0.30%)
Nov 05, 2009
36.64
37.03
36.02
36.41
1,491,401
+0.11(+0.30%)
Nov 04, 2009
36.63
37.10
36.13
36.30
1,969,222
+0.17(+0.48%)
Nov 03, 2009
34.91
36.21
34.56
36.13
1,770,155
+0.62(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.