Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
33.68
34.17
33.39
33.61
994,803
+0.21(+0.63%)
Jun 28, 2007
34.46
34.88
33.25
33.40
1,356,648
-0.99(-2.89%)
Jun 27, 2007
33.75
34.53
33.28
34.40
1,621,946
+0.27(+0.80%)
Jun 26, 2007
35.38
35.57
34.02
34.12
1,414,553
-1.37(-3.85%)
Jun 25, 2007
36.37
36.40
35.30
35.49
1,153,670
-1.10(-3.01%)
Jun 22, 2007
37.69
37.78
36.52
36.59
1,643,135
-1.04(-2.76%)
Jun 21, 2007
36.68
37.63
36.47
37.63
754,412
+1.18(+3.25%)
Jun 20, 2007
37.61
38.18
36.28
36.45
935,776
-1.20(-3.20%)
Jun 19, 2007
37.99
38.01
37.51
37.65
775,699
-0.52(-1.36%)
Jun 18, 2007
38.64
38.74
38.03
38.17
684,414
+0.04(+0.10%)
Jun 15, 2007
38.20
38.44
38.03
38.13
773,724
+0.08(+0.22%)
Jun 14, 2007
37.63
38.36
37.62
38.05
1,037,483
+0.78(+2.10%)
Jun 13, 2007
35.55
37.56
35.55
37.27
2,171,628
+1.80(+5.09%)
Jun 12, 2007
34.22
35.92
34.22
35.46
1,708,732
+1.25(+3.65%)
Jun 11, 2007
34.37
34.79
34.22
34.22
630,324
-0.19(-0.56%)
Jun 08, 2007
34.25
34.41
33.60
34.41
962,437
-0.07(-0.21%)
Jun 07, 2007
35.41
35.81
34.48
34.48
963,973
-0.93(-2.63%)
Jun 06, 2007
36.26
36.28
35.26
35.41
760,558
-0.85(-2.34%)
Jun 05, 2007
35.98
36.32
35.66
36.26
600,261
+0.26(+0.73%)
Jun 04, 2007
34.97
35.99
34.97
35.99
1,837,430
+0.86(+2.44%)
Jun 01, 2007
35.77
35.90
35.08
35.14
965,619
-0.41(-1.15%)
May 31, 2007
35.76
36.09
35.34
35.55
521,155
-0.13(-0.36%)
May 30, 2007
35.04
35.70
34.84
35.67
716,781
+0.63(+1.79%)
May 29, 2007
35.45
35.45
34.77
35.04
413,852
-0.40(-1.13%)
May 25, 2007
35.20
35.58
35.03
35.45
496,249
+0.59(+1.70%)
May 24, 2007
35.47
36.19
34.63
34.85
911,309
-0.61(-1.72%)
May 23, 2007
35.61
36.39
35.44
35.46
943,456
-0.32(-0.89%)
May 22, 2007
35.17
36.05
35.06
35.78
1,644,986
+0.61(+1.74%)
May 21, 2007
34.95
35.40
34.57
35.17
1,013,949
+0.15(+0.42%)
May 18, 2007
34.86
35.19
34.78
35.03
809,272
+0.35(+1.00%)
May 17, 2007
33.94
34.77
33.64
34.68
1,105,947
+0.53(+1.55%)
May 16, 2007
33.84
34.15
33.31
34.15
639,540
+0.20(+0.59%)
May 15, 2007
34.06
34.80
33.70
33.95
1,333,390
-0.11(-0.32%)
May 14, 2007
33.83
34.21
33.67
34.06
514,792
+0.21(+0.62%)
May 11, 2007
33.52
33.96
33.40
33.85
344,182
+0.51(+1.53%)
May 10, 2007
33.77
34.04
33.23
33.34
903,958
-0.38(-1.14%)
May 09, 2007
34.29
34.29
33.21
33.72
1,022,233
-0.57(-1.65%)
May 08, 2007
34.07
34.39
33.73
34.29
692,094
+0.03(+0.08%)
May 07, 2007
34.27
34.42
34.01
34.26
559,885
-0.01(-0.03%)
May 04, 2007
34.45
34.57
34.05
34.27
1,234,974
+0.03(+0.08%)
May 03, 2007
34.28
34.48
33.70
34.24
1,107,812
-0.04(-0.11%)
May 02, 2007
33.81
34.46
33.68
34.28
1,500,050
+0.61(+1.81%)
May 01, 2007
32.38
33.94
32.37
33.67
2,000,030
+0.47(+1.43%)
Apr 30, 2007
33.36
34.15
33.14
33.19
1,074,677
-0.42(-1.25%)
Apr 27, 2007
33.34
33.77
33.05
33.61
1,058,768
+0.08(+0.24%)
Apr 26, 2007
33.33
33.96
32.90
33.53
1,498,404
+0.08(+0.25%)
Apr 25, 2007
33.12
33.68
32.83
33.45
725,119
+0.71(+2.17%)
Apr 24, 2007
32.81
33.15
32.64
32.74
1,169,912
-0.07(-0.22%)
Apr 23, 2007
32.20
32.96
31.85
32.81
1,357,967
+0.47(+1.47%)
Apr 20, 2007
31.66
32.37
30.97
32.34
1,347,434
+0.75(+2.37%)
Apr 19, 2007
31.90
32.18
31.34
31.59
1,636,099
-0.40(-1.25%)
Apr 18, 2007
31.64
32.15
31.10
31.99
1,441,242
+0.36(+1.12%)
Apr 17, 2007
32.28
32.56
31.50
31.64
815,014
-0.64(-1.98%)
Apr 16, 2007
32.45
32.50
31.96
32.27
815,087
-0.16(-0.51%)
Apr 13, 2007
32.67
32.67
32.16
32.44
750,793
-0.33(-1.00%)
Apr 12, 2007
32.67
32.80
32.07
32.77
1,361,478
+0.48(+1.50%)
Apr 11, 2007
32.36
32.58
32.12
32.28
1,552,495
-0.07(-0.23%)
Apr 10, 2007
31.49
32.40
31.49
32.36
1,294,770
+0.77(+2.42%)
Apr 09, 2007
31.54
32.01
31.39
31.59
658,192
-0.08(-0.26%)
Apr 05, 2007
31.74
31.89
31.41
31.67
704,994
+0.00(+0.00%)
Apr 04, 2007
31.50
31.70
31.19
31.67
736,201
+0.18(+0.58%)
Apr 03, 2007
31.50
31.69
31.30
31.49
1,139,630
-0.29(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.