Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
19.31
19.95
19.31
19.68
688,693
+0.38(+1.96%)
Aug 30, 2005
19.01
19.59
18.99
19.30
388,507
+0.43(+2.29%)
Aug 29, 2005
18.91
19.08
18.53
18.87
322,019
+0.24(+1.30%)
Aug 26, 2005
19.04
19.09
18.50
18.63
277,254
-0.41(-2.15%)
Aug 25, 2005
19.04
19.18
18.94
19.04
215,484
-0.07(-0.36%)
Aug 24, 2005
18.95
19.37
18.93
19.11
233,697
+0.25(+1.30%)
Aug 23, 2005
19.00
19.19
18.53
18.86
298,759
-0.02(-0.12%)
Aug 22, 2005
18.87
19.12
18.66
18.89
260,687
+0.32(+1.74%)
Aug 19, 2005
18.23
18.78
18.18
18.56
236,549
+0.56(+3.09%)
Aug 18, 2005
18.05
18.10
17.52
18.01
419,667
-0.14(-0.75%)
Aug 17, 2005
18.73
19.21
17.95
18.14
716,890
-0.68(-3.63%)
Aug 16, 2005
19.37
19.40
18.79
18.83
304,464
-0.65(-3.32%)
Aug 15, 2005
19.78
19.78
19.39
19.47
326,188
-0.34(-1.72%)
Aug 12, 2005
19.99
20.10
19.55
19.81
229,747
-0.15(-0.73%)
Aug 11, 2005
19.64
20.02
19.64
19.96
498,553
+0.26(+1.32%)
Aug 10, 2005
19.25
19.71
19.23
19.70
308,414
+0.60(+3.15%)
Aug 09, 2005
19.46
19.48
18.88
19.10
292,944
-0.31(-1.57%)
Aug 08, 2005
19.39
19.64
19.29
19.40
318,508
+0.15(+0.78%)
Aug 05, 2005
19.44
19.46
18.86
19.25
281,643
-0.19(-0.96%)
Aug 04, 2005
19.16
19.59
19.13
19.44
260,797
+0.28(+1.45%)
Aug 03, 2005
19.39
19.58
19.16
19.16
412,974
-0.23(-1.18%)
Aug 02, 2005
18.87
19.41
18.86
19.39
603,443
+0.77(+4.11%)
Aug 01, 2005
18.64
18.82
18.53
18.63
441,391
+0.16(+0.86%)
Jul 29, 2005
17.99
18.63
17.93
18.47
521,375
+0.67(+3.74%)
Jul 28, 2005
17.89
17.96
17.48
17.80
290,750
+0.03(+0.15%)
Jul 27, 2005
17.89
17.91
17.47
17.77
132,099
-0.08(-0.43%)
Jul 26, 2005
17.77
17.91
17.57
17.85
372,818
+0.08(+0.46%)
Jul 25, 2005
17.70
17.92
17.58
17.77
297,333
-0.03(-0.15%)
Jul 22, 2005
17.26
17.82
17.26
17.80
367,661
+0.72(+4.19%)
Jul 21, 2005
17.08
17.24
16.86
17.08
354,166
+0.01(+0.08%)
Jul 20, 2005
17.02
17.20
16.68
17.07
202,098
+0.05(+0.29%)
Jul 19, 2005
16.57
17.02
16.52
17.02
196,173
+0.59(+3.58%)
Jul 18, 2005
16.88
16.88
16.33
16.43
233,806
-0.45(-2.67%)
Jul 15, 2005
17.12
17.32
16.72
16.88
223,712
-0.24(-1.38%)
Jul 14, 2005
18.00
18.00
17.05
17.12
433,820
-0.57(-3.25%)
Jul 13, 2005
17.73
17.93
17.50
17.69
456,642
-0.19(-1.07%)
Jul 12, 2005
17.77
18.08
17.56
17.88
404,307
+0.16(+0.93%)
Jul 11, 2005
17.38
17.77
17.23
17.72
413,194
+0.34(+1.97%)
Jul 08, 2005
17.41
17.61
17.16
17.38
385,984
+0.23(+1.33%)
Jul 07, 2005
16.75
17.15
16.52
17.15
411,438
+0.20(+1.18%)
Jul 06, 2005
17.25
17.29
16.82
16.95
521,045
-0.19(-1.09%)
Jul 05, 2005
16.77
17.27
16.73
17.14
396,956
+0.46(+2.73%)
Jul 01, 2005
15.90
16.75
15.90
16.68
592,471
+0.87(+5.48%)
Jun 30, 2005
15.94
16.28
15.80
15.81
282,850
-0.13(-0.83%)
Jun 29, 2005
15.67
16.00
15.60
15.95
251,690
+0.23(+1.45%)
Jun 28, 2005
16.00
16.04
15.69
15.72
244,449
-0.28(-1.74%)
Jun 27, 2005
16.00
16.17
15.97
16.00
301,063
+0.04(+0.23%)
Jun 24, 2005
15.93
16.16
15.65
15.96
412,974
+0.07(+0.46%)
Jun 23, 2005
16.06
16.38
15.84
15.89
381,376
-0.19(-1.16%)
Jun 22, 2005
16.02
16.21
15.78
16.07
276,925
+0.10(+0.60%)
Jun 21, 2005
16.43
16.53
15.93
15.98
238,085
-0.46(-2.80%)
Jun 20, 2005
16.45
16.66
16.29
16.44
237,976
-0.01(-0.08%)
Jun 17, 2005
16.38
16.57
16.20
16.45
471,783
+0.11(+0.70%)
Jun 16, 2005
16.12
16.35
16.04
16.34
412,426
+0.22(+1.36%)
Jun 15, 2005
16.24
16.25
16.06
16.12
805,103
+0.08(+0.48%)
Jun 14, 2005
16.16
16.25
15.99
16.04
624,509
-0.10(-0.65%)
Jun 13, 2005
15.81
16.25
15.77
16.15
700,981
+0.33(+2.10%)
Jun 10, 2005
15.72
16.02
15.68
15.81
600,481
+0.14(+0.87%)
Jun 09, 2005
15.26
15.69
15.22
15.68
371,940
+0.48(+3.18%)
Jun 08, 2005
15.04
15.47
14.97
15.19
537,393
+0.15(+1.03%)
Jun 07, 2005
15.29
15.55
14.97
15.04
531,907
-0.22(-1.43%)
Jun 06, 2005
15.52
15.56
15.25
15.26
577,111
-0.15(-1.01%)
Jun 03, 2005
15.30
15.49
15.16
15.41
504,478
+0.15(+0.96%)
Jun 02, 2005
15.22
15.65
15.13
15.27
850,745
+0.08(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.