Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
23.38
23.54
23.10
23.27
774,821
-0.11(-0.47%)
Aug 30, 2006
24.24
24.34
23.10
23.38
1,116,809
-1.00(-4.11%)
Aug 29, 2006
24.24
24.57
24.10
24.38
569,431
-0.29(-1.18%)
Aug 28, 2006
25.01
25.03
24.48
24.67
390,153
-0.33(-1.33%)
Aug 25, 2006
24.82
25.47
24.82
25.01
517,205
+0.40(+1.61%)
Aug 24, 2006
24.00
24.67
23.94
24.61
481,547
+0.53(+2.21%)
Aug 23, 2006
24.70
24.72
23.93
24.08
264,417
-0.57(-2.31%)
Aug 22, 2006
24.70
24.82
24.42
24.65
246,643
+0.06(+0.24%)
Aug 21, 2006
24.61
24.98
24.40
24.59
378,852
+0.16(+0.65%)
Aug 18, 2006
24.03
24.52
23.81
24.43
398,272
+0.56(+2.33%)
Aug 17, 2006
24.39
24.40
23.67
23.87
605,966
-0.62(-2.53%)
Aug 16, 2006
24.75
25.17
24.33
24.49
459,933
-0.36(-1.47%)
Aug 15, 2006
24.49
24.95
24.43
24.85
457,300
+0.69(+2.85%)
Aug 14, 2006
24.73
24.73
24.04
24.17
454,667
-0.57(-2.28%)
Aug 11, 2006
24.88
25.04
24.49
24.73
240,828
-0.10(-0.42%)
Aug 10, 2006
25.01
25.02
24.34
24.84
592,362
-0.18(-0.71%)
Aug 09, 2006
25.29
25.63
24.92
25.01
787,658
-0.03(-0.13%)
Aug 08, 2006
25.13
25.47
24.85
25.05
813,332
-0.09(-0.34%)
Aug 07, 2006
25.04
25.29
24.68
25.13
730,386
+0.35(+1.40%)
Aug 04, 2006
25.02
25.31
24.58
24.79
561,531
-0.04(-0.15%)
Aug 03, 2006
24.38
25.02
24.35
24.82
639,320
-0.15(-0.62%)
Aug 02, 2006
24.79
25.41
24.74
24.98
1,148,188
+0.51(+2.07%)
Aug 01, 2006
24.04
24.70
23.83
24.47
783,489
+0.43(+1.80%)
Jul 31, 2006
23.62
24.24
23.54
24.04
644,916
+0.59(+2.53%)
Jul 28, 2006
23.01
23.53
22.70
23.45
611,343
+0.44(+1.92%)
Jul 27, 2006
23.86
23.88
22.71
23.00
842,736
-0.79(-3.31%)
Jul 26, 2006
22.69
24.02
22.69
23.79
899,240
+1.11(+4.88%)
Jul 25, 2006
21.74
22.87
21.61
22.69
1,053,941
+1.32(+6.16%)
Jul 24, 2006
20.12
21.52
20.19
21.37
827,485
+1.25(+6.21%)
Jul 21, 2006
20.56
20.56
19.98
20.12
559,776
-0.44(-2.13%)
Jul 20, 2006
21.10
21.22
20.51
20.56
611,233
-0.54(-2.55%)
Jul 19, 2006
20.63
21.14
20.55
21.10
404,307
+0.48(+2.32%)
Jul 18, 2006
20.78
20.99
20.26
20.62
507,331
+0.00(+0.00%)
Jul 17, 2006
21.19
21.30
20.53
20.62
462,457
-0.80(-3.72%)
Jul 14, 2006
21.34
21.49
20.75
21.41
595,982
+0.19(+0.88%)
Jul 13, 2006
21.72
21.82
21.15
21.23
655,449
-0.42(-1.94%)
Jul 12, 2006
21.97
22.21
21.50
21.65
527,190
-0.32(-1.45%)
Jul 11, 2006
21.71
22.05
21.65
21.97
460,811
+0.39(+1.82%)
Jul 10, 2006
21.47
21.87
21.29
21.57
318,288
+0.10(+0.47%)
Jul 07, 2006
22.10
22.34
21.39
21.47
354,934
-0.40(-1.83%)
Jul 06, 2006
22.17
22.39
21.82
21.87
567,456
-0.30(-1.34%)
Jul 05, 2006
22.24
22.37
21.56
22.17
639,759
-0.22(-1.00%)
Jul 03, 2006
22.22
22.47
21.77
22.39
733,787
+0.06(+0.29%)
Jun 30, 2006
21.32
22.33
20.90
22.33
2,908,048
+1.10(+5.20%)
Jun 29, 2006
20.60
21.25
20.53
21.23
695,934
+0.78(+3.83%)
Jun 28, 2006
20.26
20.57
20.12
20.44
702,737
+0.26(+1.26%)
Jun 27, 2006
20.47
20.91
20.14
20.19
666,750
-0.19(-0.94%)
Jun 26, 2006
20.06
20.42
19.66
20.38
690,010
+0.33(+1.64%)
Jun 23, 2006
19.60
20.27
19.60
20.05
835,056
+1.11(+5.87%)
Jun 22, 2006
18.92
19.07
18.63
18.94
908,017
-0.02(-0.12%)
Jun 21, 2006
18.46
19.38
18.46
18.96
767,141
+0.62(+3.38%)
Jun 20, 2006
18.53
18.94
18.25
18.34
736,639
-0.00(-0.03%)
Jun 19, 2006
19.17
19.17
18.23
18.35
839,005
-0.93(-4.85%)
Jun 16, 2006
18.93
19.42
18.75
19.28
1,436,743
+0.36(+1.88%)
Jun 15, 2006
18.34
19.04
18.34
18.93
915,149
+0.82(+4.56%)
Jun 14, 2006
17.66
18.29
17.64
18.10
882,234
+0.59(+3.38%)
Jun 13, 2006
17.82
18.09
17.44
17.51
1,078,847
-0.31(-1.74%)
Jun 12, 2006
18.32
18.39
17.82
17.82
968,142
-0.43(-2.35%)
Jun 09, 2006
19.16
19.16
18.02
18.25
985,039
-0.77(-4.07%)
Jun 08, 2006
18.64
19.04
18.09
19.02
1,099,912
+0.11(+0.58%)
Jun 07, 2006
19.54
19.55
18.89
18.91
984,380
-0.74(-3.78%)
Jun 06, 2006
19.60
20.02
19.37
19.66
848,112
-0.15(-0.78%)
Jun 05, 2006
21.08
21.22
19.80
19.81
787,877
-0.79(-3.85%)
Jun 02, 2006
20.46
20.67
19.97
20.60
602,565
+0.42(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.