Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
22.90
23.05
22.62
22.83
7,753,905
-0.19(-0.85%)
Aug 30, 2016
23.47
23.55
22.95
23.03
7,903,832
-0.30(-1.27%)
Aug 29, 2016
23.46
23.49
23.21
23.32
5,840,864
-0.06(-0.28%)
Aug 26, 2016
23.65
23.96
23.26
23.39
5,674,222
-0.16(-0.67%)
Aug 25, 2016
23.75
23.80
23.47
23.54
4,829,465
-0.19(-0.82%)
Aug 24, 2016
24.05
24.11
23.67
23.74
3,563,768
-0.37(-1.54%)
Aug 23, 2016
23.94
24.23
23.89
24.11
3,108,200
+0.25(+1.05%)
Aug 22, 2016
23.83
24.11
23.78
23.86
4,084,087
-0.20(-0.85%)
Aug 19, 2016
24.05
24.30
23.76
24.06
5,669,337
-0.09(-0.38%)
Aug 18, 2016
23.29
24.40
23.23
24.16
7,799,655
+0.97(+4.20%)
Aug 17, 2016
23.27
23.54
22.98
23.18
3,400,587
-0.06(-0.28%)
Aug 16, 2016
23.48
23.54
23.03
23.25
4,418,202
-0.31(-1.30%)
Aug 15, 2016
23.36
23.73
23.34
23.55
4,166,016
+0.31(+1.32%)
Aug 12, 2016
22.91
23.31
22.67
23.25
4,187,940
+0.48(+2.12%)
Aug 11, 2016
22.51
22.88
22.30
22.77
5,683,826
+0.51(+2.29%)
Aug 10, 2016
22.55
22.82
22.17
22.26
6,133,398
-0.17(-0.74%)
Aug 09, 2016
23.22
23.26
22.38
22.42
6,362,695
-0.75(-3.24%)
Aug 08, 2016
22.93
23.72
22.91
23.17
5,435,774
+0.43(+1.87%)
Aug 05, 2016
22.65
22.87
22.49
22.75
4,087,312
+0.13(+0.57%)
Aug 04, 2016
22.57
22.86
22.47
22.62
6,165,946
+0.00(+0.00%)
Aug 03, 2016
22.28
22.69
21.96
22.62
6,786,102
+0.39(+1.75%)
Aug 02, 2016
22.02
22.37
21.79
22.23
5,677,567
+0.25(+1.14%)
Aug 01, 2016
22.77
22.88
21.88
21.98
8,501,146
-0.87(-3.81%)
Jul 29, 2016
21.82
23.47
21.54
22.85
10,607,641
+0.76(+3.44%)
Jul 28, 2016
21.86
22.36
21.59
22.09
8,271,448
+0.21(+0.97%)
Jul 27, 2016
22.02
22.24
21.61
21.88
5,870,224
+0.06(+0.25%)
Jul 26, 2016
21.68
22.12
21.56
21.82
6,196,770
-0.01(-0.04%)
Jul 25, 2016
22.41
22.56
21.77
21.83
8,323,653
-0.75(-3.32%)
Jul 22, 2016
22.61
22.87
22.17
22.58
6,801,622
+0.16(+0.70%)
Jul 21, 2016
22.69
23.28
22.39
22.42
6,750,550
-0.27(-1.18%)
Jul 20, 2016
22.87
23.07
22.41
22.69
4,589,212
-0.41(-1.76%)
Jul 19, 2016
23.50
23.58
22.88
23.10
2,745,710
-0.38(-1.62%)
Jul 18, 2016
23.23
23.64
23.07
23.48
3,226,206
+0.27(+1.16%)
Jul 15, 2016
23.57
23.60
23.12
23.21
3,004,999
-0.14(-0.59%)
Jul 14, 2016
24.21
24.21
23.34
23.35
2,716,332
-0.45(-1.91%)
Jul 13, 2016
24.04
24.16
23.30
23.80
4,308,106
-0.19(-0.81%)
Jul 12, 2016
24.08
24.57
23.97
24.00
4,834,514
+0.29(+1.21%)
Jul 11, 2016
23.62
23.87
23.53
23.71
3,359,311
+0.15(+0.63%)
Jul 08, 2016
23.94
23.54
23.66
23.56
4,656,308
+0.02(+0.08%)
Jul 07, 2016
24.23
24.28
23.12
23.54
5,316,420
-0.39(-1.63%)
Jul 06, 2016
23.41
23.96
23.28
23.93
3,562,840
+0.44(+1.85%)
Jul 05, 2016
23.40
23.64
22.79
23.50
4,638,729
-0.43(-1.78%)
Jul 01, 2016
23.91
23.92
23.92
23.92
5,415,137
+0.08(+0.35%)
Jun 30, 2016
23.46
24.08
23.26
23.84
5,659,003
+0.32(+1.38%)
Jun 29, 2016
24.34
24.49
23.50
23.52
5,882,234
-0.56(-2.31%)
Jun 28, 2016
22.75
24.13
22.62
24.07
6,134,678
+1.79(+8.02%)
Jun 27, 2016
22.72
23.25
22.03
22.28
5,151,255
-0.63(-2.75%)
Jun 24, 2016
22.72
23.17
22.70
22.91
6,844,738
-0.47(-2.02%)
Jun 23, 2016
23.52
23.62
23.24
23.39
2,669,252
+0.02(+0.08%)
Jun 22, 2016
23.64
23.64
23.06
23.37
3,514,010
-0.22(-0.94%)
Jun 21, 2016
23.14
23.70
23.14
23.59
3,006,861
+0.31(+1.35%)
Jun 20, 2016
23.19
23.63
22.93
23.28
4,161,972
+0.44(+1.91%)
Jun 17, 2016
22.84
23.03
22.65
22.84
6,893,150
+0.24(+1.07%)
Jun 16, 2016
22.47
22.79
22.41
22.60
4,309,629
-0.13(-0.57%)
Jun 15, 2016
22.81
23.16
22.65
22.73
5,014,980
-0.10(-0.45%)
Jun 14, 2016
23.17
23.42
22.55
22.83
4,125,802
-0.41(-1.75%)
Jun 13, 2016
23.08
23.29
22.99
23.24
4,526,057
+0.04(+0.16%)
Jun 10, 2016
23.67
23.94
23.11
23.20
4,670,329
-0.79(-3.28%)
Jun 09, 2016
23.02
24.16
22.95
23.99
6,346,270
+0.81(+3.48%)
Jun 08, 2016
23.80
23.95
23.15
23.18
5,039,755
-0.37(-1.57%)
Jun 07, 2016
22.79
23.91
22.66
23.55
6,269,137
+0.85(+3.75%)
Jun 06, 2016
22.83
22.90
22.50
22.70
4,836,749
+0.26(+1.16%)
Jun 03, 2016
22.96
23.02
22.20
22.44
5,756,824
-0.47(-2.06%)
Jun 02, 2016
22.56
22.96
22.34
22.91
3,887,259
+0.06(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.