Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.504
7.574
7.477
7.522
139,121
+0.00(+0.00%)
Mar 28, 2002
7.504
7.574
7.477
7.522
139,121
-0.01(-0.08%)
Mar 27, 2002
7.307
7.541
7.307
7.528
123,431
+0.25(+3.47%)
Mar 26, 2002
7.322
7.355
7.170
7.276
69,121
-0.01(-0.08%)
Mar 25, 2002
7.383
7.513
7.270
7.282
255,969
-0.10(-1.36%)
Mar 22, 2002
7.580
7.580
7.273
7.383
201,769
-0.20(-2.60%)
Mar 21, 2002
7.416
7.623
7.386
7.580
236,659
+0.17(+2.25%)
Mar 20, 2002
7.346
7.535
7.255
7.413
172,475
+0.07(+0.91%)
Mar 19, 2002
7.191
7.346
7.161
7.346
59,795
+0.14(+1.94%)
Mar 18, 2002
7.140
7.231
7.112
7.206
107,851
+0.12(+1.63%)
Mar 15, 2002
6.927
7.176
6.927
7.091
154,042
+0.00(+0.00%)
Mar 14, 2002
6.991
7.091
6.884
7.091
301,941
+0.10(+1.48%)
Mar 13, 2002
6.988
7.048
6.884
6.988
281,314
+0.02(+0.26%)
Mar 12, 2002
6.790
6.988
6.790
6.969
249,167
+0.18(+2.64%)
Mar 11, 2002
6.729
6.802
6.717
6.790
159,857
+0.08(+1.13%)
Mar 08, 2002
6.726
6.851
6.620
6.714
284,386
-0.01(-0.18%)
Mar 07, 2002
6.623
6.836
6.608
6.726
289,762
+0.13(+1.98%)
Mar 06, 2002
6.259
6.653
6.198
6.596
161,393
+0.31(+4.88%)
Mar 05, 2002
6.334
6.441
6.283
6.289
192,663
-0.09(-1.38%)
Mar 04, 2002
6.319
6.441
6.240
6.377
239,183
+0.06(+0.91%)
Mar 01, 2002
6.107
6.331
6.085
6.319
405,294
+0.21(+3.48%)
Feb 28, 2002
6.076
6.107
6.015
6.107
358,774
+0.00(+0.05%)
Feb 27, 2002
6.088
6.167
6.070
6.104
281,314
+0.02(+0.25%)
Feb 26, 2002
6.031
6.107
6.031
6.088
314,668
+0.08(+1.26%)
Feb 25, 2002
5.997
6.088
5.985
6.012
452,253
+0.02(+0.25%)
Feb 22, 2002
5.803
6.031
5.742
5.997
409,354
+0.19(+3.35%)
Feb 21, 2002
5.769
5.818
5.757
5.803
351,094
+0.04(+0.63%)
Feb 20, 2002
5.870
5.909
5.621
5.766
166,769
-0.10(-1.71%)
Feb 19, 2002
5.873
5.955
5.848
5.867
209,778
-0.00(-0.05%)
Feb 18, 2002
5.772
5.940
5.772
5.870
244,010
+0.00(+0.00%)
Feb 15, 2002
5.772
5.940
5.772
5.870
244,010
+0.03(+0.57%)
Feb 14, 2002
5.788
5.985
5.788
5.836
134,403
+0.05(+0.84%)
Feb 13, 2002
5.794
5.800
5.690
5.788
95,344
-0.02(-0.26%)
Feb 12, 2002
5.791
5.803
5.696
5.803
129,795
+0.03(+0.53%)
Feb 11, 2002
5.712
5.833
5.696
5.772
412,206
+0.06(+1.06%)
Feb 08, 2002
5.706
5.757
5.678
5.712
198,368
+0.01(+0.11%)
Feb 07, 2002
5.924
5.924
5.678
5.706
164,685
-0.24(-4.04%)
Feb 06, 2002
5.997
6.015
5.940
5.946
127,820
-0.05(-0.86%)
Feb 05, 2002
6.006
6.043
5.891
5.997
139,121
-0.02(-0.30%)
Feb 04, 2002
6.073
6.073
5.985
6.015
124,857
-0.05(-0.90%)
Feb 01, 2002
6.088
6.091
6.037
6.070
312,803
-0.02(-0.35%)
Jan 31, 2002
6.091
6.137
6.061
6.091
416,485
+0.00(+0.00%)
Jan 30, 2002
6.046
6.107
6.015
6.091
227,004
-0.03(-0.50%)
Jan 29, 2002
6.252
6.274
6.019
6.122
441,172
-0.12(-1.85%)
Jan 28, 2002
6.575
6.575
6.183
6.237
335,514
-0.35(-5.26%)
Jan 25, 2002
6.593
6.608
6.471
6.584
399,369
-0.04(-0.60%)
Jan 24, 2002
6.502
6.748
6.380
6.623
305,671
+0.11(+1.63%)
Jan 23, 2002
6.441
6.593
6.334
6.517
509,306
+0.00(+0.00%)
Jan 22, 2002
6.690
6.699
6.517
6.517
120,469
-0.17(-2.54%)
Jan 21, 2002
6.821
6.821
6.653
6.687
117,287
+0.00(+0.00%)
Jan 18, 2002
6.821
6.821
6.653
6.687
116,958
-0.12(-1.74%)
Jan 17, 2002
6.836
6.836
6.702
6.805
54,968
-0.02(-0.22%)
Jan 16, 2002
6.921
6.933
6.793
6.821
106,425
-0.10(-1.49%)
Jan 15, 2002
6.821
6.988
6.775
6.924
341,987
+0.06(+0.84%)
Jan 14, 2002
6.866
6.912
6.839
6.866
171,926
-0.13(-1.82%)
Jan 11, 2002
7.018
7.048
6.979
6.994
302,599
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.