Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
31.05
33.11
30.93
32.94
2,368,081
+2.33(+7.62%)
Sep 29, 2008
34.03
34.03
29.39
30.61
3,117,620
-4.83(-13.63%)
Sep 26, 2008
35.86
36.66
34.65
35.44
0
-1.55(-4.19%)
Sep 25, 2008
36.55
37.37
35.75
36.99
1,703,956
+0.62(+1.70%)
Sep 24, 2008
37.37
37.82
36.09
36.37
2,275,890
-0.54(-1.46%)
Sep 23, 2008
37.63
39.01
35.76
36.90
3,110,576
-0.96(-2.53%)
Sep 22, 2008
37.63
39.90
35.18
37.86
3,521,149
+0.31(+0.83%)
Sep 19, 2008
36.03
38.91
35.70
37.55
0
+3.04(+8.79%)
Sep 18, 2008
34.14
34.97
32.83
34.52
3,031,497
+1.40(+4.24%)
Sep 17, 2008
32.84
34.59
31.65
33.11
4,616,336
+0.12(+0.36%)
Sep 16, 2008
30.93
33.16
29.26
32.99
5,178,417
+1.09(+3.43%)
Sep 15, 2008
33.09
34.05
31.29
31.90
3,297,233
-3.27(-9.30%)
Sep 12, 2008
34.81
35.97
33.89
35.17
0
+1.00(+2.93%)
Sep 11, 2008
32.90
34.21
31.52
34.17
3,954,509
+0.72(+2.15%)
Sep 10, 2008
32.15
33.72
31.71
33.45
4,055,838
+1.88(+5.95%)
Sep 09, 2008
34.02
34.24
31.44
31.57
5,928,342
-3.57(-10.17%)
Sep 08, 2008
36.89
36.89
34.65
35.15
4,050,982
-0.58(-1.63%)
Sep 05, 2008
35.16
35.98
33.45
35.73
0
+0.77(+2.19%)
Sep 04, 2008
35.69
36.76
34.06
34.96
3,472,397
-0.87(-2.42%)
Sep 03, 2008
37.05
37.74
35.18
35.83
4,287,538
-1.39(-3.72%)
Sep 02, 2008
38.96
39.18
37.09
37.21
2,343,904
-3.29(-8.12%)
Aug 29, 2008
41.45
41.63
40.12
40.50
0
-0.03(-0.07%)
Aug 28, 2008
41.92
42.18
39.19
40.53
1,932,376
-1.06(-2.54%)
Aug 27, 2008
41.21
42.71
41.06
41.59
2,695,149
+1.17(+2.89%)
Aug 26, 2008
39.48
40.62
39.36
40.42
1,903,990
+1.82(+4.72%)
Aug 25, 2008
39.09
39.67
38.10
38.60
1,360,640
-0.28(-0.73%)
Aug 22, 2008
39.98
39.98
38.07
38.88
0
-2.52(-6.10%)
Aug 21, 2008
42.21
42.45
40.84
41.41
2,299,106
+0.39(+0.96%)
Aug 20, 2008
40.76
41.86
39.41
41.01
3,056,956
+1.21(+3.05%)
Aug 19, 2008
37.64
40.21
37.64
39.80
2,394,717
+2.05(+5.43%)
Aug 18, 2008
38.86
39.72
37.43
37.75
2,126,769
-1.11(-2.86%)
Aug 15, 2008
38.52
39.05
37.33
38.86
0
+0.17(+0.45%)
Aug 14, 2008
39.08
39.91
37.88
38.69
2,312,655
-1.10(-2.77%)
Aug 13, 2008
38.18
40.29
37.55
39.79
3,087,041
+1.70(+4.47%)
Aug 12, 2008
37.98
38.65
37.35
38.09
3,278,518
+1.35(+3.67%)
Aug 11, 2008
36.91
37.71
34.98
36.74
4,219,914
-0.35(-0.93%)
Aug 08, 2008
37.64
37.64
36.16
37.09
3,054,101
-0.74(-1.95%)
Aug 07, 2008
39.60
39.95
37.30
37.82
3,107,946
-1.19(-3.06%)
Aug 06, 2008
37.12
39.25
37.12
39.02
3,362,562
+1.70(+4.57%)
Aug 05, 2008
37.20
38.88
36.59
37.31
5,386,850
+0.47(+1.29%)
Aug 04, 2008
40.83
40.83
36.69
36.84
3,867,264
-4.05(-9.90%)
Aug 01, 2008
40.04
41.62
39.70
40.89
3,114,706
+0.77(+1.93%)
Jul 31, 2008
42.55
42.66
40.06
40.11
4,147,348
-3.03(-7.01%)
Jul 30, 2008
40.44
43.55
39.16
43.14
6,021,520
+2.93(+7.28%)
Jul 29, 2008
40.21
41.63
39.19
40.21
4,127,443
-1.38(-3.31%)
Jul 28, 2008
41.40
43.20
41.28
41.59
3,950,370
+0.30(+0.73%)
Jul 25, 2008
41.94
43.36
40.71
41.29
5,178,723
-0.88(-2.08%)
Jul 24, 2008
43.01
44.20
39.19
42.16
5,871,521
-0.62(-1.45%)
Jul 23, 2008
45.54
45.74
42.38
42.78
4,249,753
-2.81(-6.16%)
Jul 22, 2008
49.14
49.14
45.39
45.59
3,000,813
-3.67(-7.46%)
Jul 21, 2008
48.30
49.52
47.07
49.26
2,765,978
+2.22(+4.73%)
Jul 18, 2008
47.39
48.39
45.63
47.04
3,322,175
+0.37(+0.80%)
Jul 17, 2008
50.42
51.08
45.36
46.67
4,448,615
-4.46(-8.72%)
Jul 16, 2008
51.96
52.82
49.67
51.12
2,287,703
-1.12(-2.15%)
Jul 15, 2008
54.55
55.57
51.85
52.24
2,092,360
-2.94(-5.33%)
Jul 14, 2008
55.83
56.69
54.65
55.19
1,643,145
+0.33(+0.60%)
Jul 11, 2008
56.35
57.19
53.82
54.86
1,599,831
-0.68(-1.23%)
Jul 10, 2008
52.51
55.54
52.41
55.54
2,074,206
+3.11(+5.93%)
Jul 09, 2008
54.95
56.35
52.06
52.43
2,854,019
-2.34(-4.28%)
Jul 08, 2008
55.10
55.60
50.32
54.78
4,238,651
-1.29(-2.31%)
Jul 07, 2008
57.72
58.45
54.87
56.07
2,378,521
-1.73(-3.00%)
Jul 04, 2008
59.91
60.21
56.56
57.80
2,326,093
+0.00(+0.00%)
Jul 03, 2008
59.91
60.21
56.56
57.80
2,326,093
-2.54(-4.21%)
Jul 02, 2008
63.62
66.46
60.09
60.35
3,384,976
-2.16(-3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.