Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
78.60
81.27
78.60
81.21
2,467,536
+5.04(+6.62%)
Nov 29, 2011
73.51
76.64
73.33
76.17
2,553,716
+2.81(+3.84%)
Nov 28, 2011
73.69
74.73
72.39
73.35
2,657,504
+3.05(+4.34%)
Nov 25, 2011
68.66
70.82
68.17
70.30
818,328
+1.29(+1.87%)
Nov 23, 2011
72.13
72.39
68.81
69.01
2,053,590
-4.41(-6.01%)
Nov 22, 2011
73.59
74.61
72.65
73.42
1,611,337
-0.14(-0.19%)
Nov 21, 2011
73.46
73.99
72.10
73.55
1,984,094
-1.74(-2.31%)
Nov 18, 2011
75.24
76.50
74.01
75.30
2,186,838
+1.14(+1.53%)
Nov 17, 2011
77.97
78.32
73.59
74.16
2,496,958
-3.93(-5.04%)
Nov 16, 2011
78.12
81.00
78.01
78.09
1,852,019
-0.56(-0.71%)
Nov 15, 2011
78.66
80.03
78.10
78.65
1,898,218
-0.47(-0.59%)
Nov 14, 2011
79.94
80.25
77.86
79.12
1,466,471
-1.60(-1.99%)
Nov 11, 2011
80.26
82.50
80.07
80.72
2,622,110
+1.38(+1.74%)
Nov 10, 2011
75.63
80.12
75.63
79.34
3,197,864
+5.69(+7.73%)
Nov 09, 2011
73.67
76.06
73.05
73.65
2,276,064
-2.41(-3.17%)
Nov 08, 2011
77.58
77.58
74.70
76.06
2,037,170
-0.61(-0.80%)
Nov 07, 2011
76.91
77.73
75.26
76.67
2,405,703
+0.03(+0.04%)
Nov 04, 2011
74.25
76.97
73.68
76.64
2,080,229
+1.42(+1.89%)
Nov 03, 2011
75.23
76.97
73.17
75.22
2,332,642
+1.53(+2.08%)
Nov 02, 2011
72.96
74.93
72.06
73.69
2,799,578
+2.54(+3.57%)
Nov 01, 2011
68.24
72.32
66.65
71.15
3,439,239
-0.06(-0.09%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Oct 03, 2011
55.73
56.40
53.40
53.68
1,774,802
-3.05(-5.38%)
Sep 30, 2011
57.17
59.06
56.17
56.73
1,727,824
-2.03(-3.46%)
Sep 29, 2011
60.19
60.40
57.00
58.77
1,594,876
+0.45(+0.77%)
Sep 28, 2011
61.10
61.61
58.21
58.32
2,009,324
-2.42(-3.98%)
Sep 27, 2011
60.94
63.26
60.28
60.74
2,317,103
+1.26(+2.13%)
Sep 26, 2011
56.50
59.54
55.18
59.47
3,204,931
+3.47(+6.20%)
Sep 23, 2011
58.66
59.25
55.54
56.00
3,196,937
-3.31(-5.58%)
Sep 22, 2011
61.10
62.89
57.65
59.31
4,335,150
-4.87(-7.58%)
Sep 21, 2011
65.28
70.62
64.15
64.17
4,999,770
-1.26(-1.92%)
Sep 20, 2011
67.11
68.66
65.35
65.43
2,187,656
-1.25(-1.87%)
Sep 19, 2011
62.94
67.61
61.74
66.67
4,569,131
+2.02(+3.12%)
Sep 16, 2011
63.91
65.67
63.00
64.66
4,220,026
+0.96(+1.51%)
Sep 15, 2011
65.08
65.22
62.75
63.70
2,704,003
-0.55(-0.86%)
Sep 14, 2011
64.35
65.12
62.13
64.24
2,323,149
+0.29(+0.46%)
Sep 13, 2011
63.66
64.40
61.59
63.95
2,210,540
+0.05(+0.09%)
Sep 12, 2011
63.03
65.10
61.66
63.90
2,966,430
-0.42(-0.66%)
Sep 09, 2011
67.23
67.39
63.53
64.32
3,574,281
-3.77(-5.53%)
Sep 08, 2011
69.83
70.81
67.82
68.08
2,661,177
-2.58(-3.66%)
Sep 07, 2011
70.30
72.07
69.96
70.67
1,892,016
+1.85(+2.69%)
Sep 06, 2011
66.03
69.05
64.57
68.82
2,134,272
+0.79(+1.16%)
Sep 02, 2011
67.34
68.70
65.98
68.03
1,478,570
-0.97(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.