Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
48.92
49.58
48.41
48.49
1,545,821
-0.38(-0.79%)
Mar 30, 2011
46.88
49.08
46.88
48.87
2,759,397
+2.44(+5.26%)
Mar 29, 2011
45.76
46.71
45.27
46.43
1,480,776
+0.66(+1.44%)
Mar 28, 2011
47.00
47.11
45.66
45.77
1,492,658
-1.29(-2.74%)
Mar 25, 2011
45.87
47.24
45.75
47.06
1,871,383
+1.22(+2.66%)
Mar 24, 2011
45.47
45.89
44.39
45.84
1,654,484
+0.50(+1.11%)
Mar 23, 2011
44.94
45.50
44.72
45.34
922,703
+0.22(+0.49%)
Mar 22, 2011
45.22
45.53
44.82
45.12
1,226,406
-0.13(-0.28%)
Mar 21, 2011
45.43
45.49
44.85
45.25
1,666,617
+0.88(+1.98%)
Mar 18, 2011
45.13
45.35
43.30
44.37
3,558,046
+0.27(+0.62%)
Mar 17, 2011
43.94
44.35
42.64
44.10
2,076,993
+0.53(+1.22%)
Mar 16, 2011
42.93
44.64
42.57
43.56
3,098,845
+0.83(+1.95%)
Mar 15, 2011
42.93
43.10
42.25
42.73
3,447,168
+0.42(+1.00%)
Mar 14, 2011
40.12
42.48
40.00
42.31
2,423,791
+2.01(+5.00%)
Mar 11, 2011
39.01
40.57
38.69
40.30
1,324,404
+0.91(+2.30%)
Mar 10, 2011
40.09
40.09
38.58
39.39
1,890,244
-1.20(-2.95%)
Mar 09, 2011
40.62
41.31
40.44
40.59
1,193,254
-0.17(-0.43%)
Mar 08, 2011
41.65
41.65
40.17
40.76
1,573,769
-0.72(-1.74%)
Mar 07, 2011
42.39
42.98
40.63
41.49
1,622,925
-0.90(-2.12%)
Mar 04, 2011
41.88
42.53
41.53
42.38
1,801,837
+0.45(+1.07%)
Mar 03, 2011
41.38
42.11
41.06
41.93
1,500,548
+0.82(+2.00%)
Mar 02, 2011
40.68
41.20
40.14
41.11
1,231,997
+0.41(+1.01%)
Mar 01, 2011
42.27
42.38
40.59
40.70
1,940,478
-1.10(-2.63%)
Feb 28, 2011
42.19
42.46
41.57
41.80
1,652,479
-0.12(-0.28%)
Feb 25, 2011
40.85
42.13
40.85
41.92
1,534,847
+0.91(+2.21%)
Feb 24, 2011
41.45
43.33
40.93
41.01
3,650,432
+0.02(+0.04%)
Feb 23, 2011
38.57
41.19
38.40
40.99
5,620,372
+4.53(+12.43%)
Feb 22, 2011
37.60
38.64
36.14
36.46
2,025,620
-0.95(-2.54%)
Feb 18, 2011
37.38
37.55
36.71
37.41
971,469
+0.07(+0.20%)
Feb 17, 2011
37.50
37.66
36.92
37.34
1,907,041
-0.25(-0.66%)
Feb 16, 2011
36.97
37.71
36.74
37.59
1,452,091
+0.83(+2.27%)
Feb 15, 2011
37.12
37.22
36.68
36.75
1,368,989
-0.49(-1.30%)
Feb 14, 2011
36.99
37.56
36.94
37.24
1,070,529
+0.25(+0.67%)
Feb 11, 2011
37.19
37.31
36.66
36.99
1,212,044
-0.38(-1.00%)
Feb 10, 2011
36.76
37.44
36.61
37.37
1,044,132
+0.36(+0.96%)
Feb 09, 2011
37.46
37.55
36.25
37.01
1,394,196
-0.45(-1.20%)
Feb 08, 2011
37.67
37.87
36.64
37.46
1,248,376
-0.14(-0.37%)
Feb 07, 2011
38.11
38.39
37.45
37.60
1,347,154
-0.28(-0.75%)
Feb 04, 2011
38.29
38.42
37.17
37.88
1,301,178
-0.29(-0.77%)
Feb 03, 2011
38.55
39.07
37.87
38.17
1,226,385
-0.51(-1.33%)
Feb 02, 2011
37.95
38.94
37.93
38.69
1,570,169
+0.47(+1.22%)
Feb 01, 2011
38.35
38.63
37.99
38.22
1,713,935
+0.11(+0.29%)
Jan 31, 2011
36.54
38.32
36.54
38.11
1,632,203
+1.70(+4.68%)
Jan 28, 2011
37.04
37.32
36.12
36.41
1,655,659
-0.68(-1.83%)
Jan 27, 2011
37.19
37.48
36.84
37.08
761,176
-0.16(-0.44%)
Jan 26, 2011
36.33
37.35
36.17
37.25
1,025,629
+1.08(+2.99%)
Jan 25, 2011
36.50
36.55
35.74
36.17
917,955
-0.45(-1.22%)
Jan 24, 2011
35.65
36.99
35.43
36.62
1,896,859
+0.86(+2.40%)
Jan 21, 2011
36.08
36.65
35.32
35.76
2,355,615
+0.71(+2.04%)
Jan 20, 2011
34.91
35.18
33.99
35.04
1,103,890
-0.06(-0.18%)
Jan 19, 2011
35.85
35.97
34.76
35.11
1,340,670
-0.78(-2.17%)
Jan 18, 2011
35.43
35.96
34.94
35.88
1,130,786
+0.59(+1.68%)
Jan 14, 2011
34.64
35.31
34.48
35.29
1,102,414
+0.58(+1.66%)
Jan 13, 2011
34.94
35.09
34.48
34.71
940,524
-0.32(-0.91%)
Jan 12, 2011
35.29
35.47
34.64
35.03
1,221,102
-0.04(-0.10%)
Jan 11, 2011
34.56
35.32
34.46
35.07
822,511
+0.68(+1.97%)
Jan 10, 2011
34.14
34.48
33.80
34.39
708,258
+0.10(+0.29%)
Jan 07, 2011
34.25
34.40
33.92
34.29
943,089
+0.05(+0.16%)
Jan 06, 2011
34.31
34.59
33.95
34.24
1,191,562
-0.06(-0.19%)
Jan 05, 2011
33.99
34.65
33.56
34.30
1,662,417
-0.02(-0.05%)
Jan 04, 2011
35.31
35.54
33.88
34.32
1,486,146
-0.86(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.