Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.079
7.100
7.018
7.018
39,498
-0.08(-1.07%)
Nov 27, 2002
6.972
7.130
6.912
7.094
72,193
+0.15(+2.14%)
Nov 26, 2002
7.061
7.079
6.909
6.945
56,613
-0.12(-1.63%)
Nov 25, 2002
6.930
7.064
6.912
7.061
67,146
+0.13(+1.93%)
Nov 22, 2002
7.109
7.109
6.897
6.927
77,899
-0.18(-2.52%)
Nov 21, 2002
7.048
7.164
6.903
7.106
101,927
+0.10(+1.43%)
Nov 20, 2002
6.836
7.015
6.793
7.006
98,086
+0.17(+2.49%)
Nov 19, 2002
6.912
6.972
6.805
6.836
161,832
-0.06(-0.92%)
Nov 18, 2002
6.836
6.960
6.726
6.900
133,854
+0.22(+3.23%)
Nov 15, 2002
6.666
6.763
6.611
6.684
68,682
+0.02(+0.32%)
Nov 14, 2002
6.629
6.763
6.629
6.663
137,585
+0.09(+1.29%)
Nov 13, 2002
6.851
6.860
6.578
6.578
238,634
-0.27(-3.95%)
Nov 12, 2002
6.845
6.887
6.808
6.848
91,942
+0.03(+0.49%)
Nov 11, 2002
6.839
6.839
6.790
6.814
108,729
-0.01(-0.18%)
Nov 08, 2002
6.821
6.875
6.796
6.827
114,763
-0.02(-0.22%)
Nov 07, 2002
6.836
6.863
6.805
6.842
67,475
+0.03(+0.49%)
Nov 06, 2002
6.684
6.851
6.684
6.808
169,183
+0.14(+2.14%)
Nov 05, 2002
6.760
6.760
6.647
6.666
163,917
-0.06(-0.95%)
Nov 04, 2002
6.808
6.836
6.705
6.729
222,725
-0.03(-0.45%)
Nov 01, 2002
6.638
6.851
6.635
6.760
135,500
+0.12(+1.78%)
Oct 31, 2002
6.745
6.790
6.562
6.641
235,562
-0.03(-0.46%)
Oct 30, 2002
6.438
6.675
6.438
6.672
83,055
+0.23(+3.63%)
Oct 29, 2002
6.502
6.502
6.298
6.438
97,099
-0.03(-0.52%)
Oct 28, 2002
6.471
6.593
6.368
6.471
184,434
+0.00(+0.00%)
Oct 25, 2002
6.550
6.550
6.410
6.471
90,735
-0.08(-1.25%)
Oct 24, 2002
6.912
6.939
6.538
6.553
69,231
-0.26(-3.88%)
Oct 23, 2002
6.526
6.881
6.480
6.818
134,732
+0.26(+3.98%)
Oct 22, 2002
6.772
6.787
6.526
6.556
69,560
-0.25(-3.66%)
Oct 21, 2002
6.711
6.900
6.711
6.805
82,178
+0.09(+1.40%)
Oct 18, 2002
6.842
6.842
6.708
6.711
67,146
-0.12(-1.69%)
Oct 17, 2002
6.684
6.912
6.653
6.827
67,037
+0.17(+2.60%)
Oct 16, 2002
6.790
6.805
6.593
6.653
148,666
-0.24(-3.48%)
Oct 15, 2002
6.805
6.954
6.717
6.894
110,155
+0.20(+3.00%)
Oct 14, 2002
6.365
6.708
6.365
6.693
82,068
+0.34(+5.41%)
Oct 11, 2002
6.325
6.410
6.152
6.350
213,399
+0.10(+1.60%)
Oct 10, 2002
6.143
6.259
6.122
6.249
178,290
+0.11(+1.73%)
Oct 09, 2002
6.259
6.334
6.113
6.143
110,923
-0.13(-2.08%)
Oct 08, 2002
6.277
6.356
6.243
6.274
116,958
-0.00(-0.05%)
Oct 07, 2002
6.562
6.608
6.274
6.277
72,193
-0.26(-4.00%)
Oct 04, 2002
6.684
6.684
6.502
6.538
98,635
-0.11(-1.65%)
Oct 03, 2002
6.608
6.808
6.581
6.647
136,597
+0.03(+0.41%)
Oct 02, 2002
6.717
6.881
6.620
6.620
636,358
-0.13(-1.89%)
Oct 01, 2002
6.535
6.748
6.535
6.748
93,259
+0.22(+3.30%)
Sep 30, 2002
6.450
6.608
6.447
6.532
224,042
+0.08(+1.27%)
Sep 27, 2002
6.426
6.653
6.410
6.450
78,996
+0.03(+0.52%)
Sep 26, 2002
6.228
6.532
6.228
6.417
146,691
+0.20(+3.18%)
Sep 25, 2002
6.152
6.274
6.091
6.219
433,162
+0.14(+2.35%)
Sep 24, 2002
6.274
6.280
6.061
6.076
190,468
-0.25(-3.89%)
Sep 23, 2002
6.350
6.401
6.243
6.322
141,205
+0.02(+0.29%)
Sep 20, 2002
6.486
6.547
6.304
6.304
142,083
-0.11(-1.66%)
Sep 19, 2002
6.684
6.714
6.410
6.410
114,763
-0.29(-4.31%)
Sep 18, 2002
6.714
6.745
6.602
6.699
69,450
+0.02(+0.23%)
Sep 17, 2002
6.699
6.729
6.562
6.684
147,130
-0.05(-0.68%)
Sep 16, 2002
6.699
6.805
6.593
6.729
99,513
+0.02(+0.23%)
Sep 13, 2002
6.547
6.751
6.505
6.714
103,572
+0.15(+2.31%)
Sep 12, 2002
6.760
6.760
6.562
6.562
83,055
-0.19(-2.83%)
Sep 11, 2002
6.790
6.945
6.745
6.754
151,848
-0.04(-0.54%)
Sep 10, 2002
6.729
6.878
6.729
6.790
145,704
+0.08(+1.13%)
Sep 09, 2002
6.790
6.887
6.684
6.714
106,315
-0.05(-0.76%)
Sep 06, 2002
6.638
6.836
6.608
6.766
107,851
+0.23(+3.58%)
Sep 05, 2002
6.732
6.769
6.532
6.532
168,415
-0.19(-2.89%)
Sep 04, 2002
6.660
6.808
6.380
6.726
200,452
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.