Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.10	31.24	30.45	30.85	662,032	-0.06(-0.21%)
Feb 27, 2007	31.90	31.90	30.59	30.91	716,671	-0.99(-3.10%)
Feb 26, 2007	32.31	32.60	31.70	31.90	845,259	-0.26(-0.81%)
Feb 23, 2007	32.30	32.73	31.96	32.16	904,945	+0.02(+0.06%)
Feb 22, 2007	31.76	32.45	31.75	32.14	763,191	+0.38(+1.19%)
Feb 21, 2007	30.87	31.85	30.84	31.76	848,770	+0.99(+3.21%)
Feb 20, 2007	30.53	30.83	30.31	30.77	712,282	+0.16(+0.54%)
Feb 16, 2007	29.90	30.99	29.90	30.61	626,484	+0.67(+2.24%)
Feb 15, 2007	29.79	29.99	29.40	29.94	391,141	+0.05(+0.15%)
Feb 14, 2007	30.10	30.21	29.58	29.90	399,467	-0.18(-0.59%)
Feb 13, 2007	29.36	30.20	29.36	30.07	490,380	+0.82(+2.80%)
Feb 12, 2007	29.74	29.83	28.97	29.25	403,488	-0.76(-2.54%)
Feb 09, 2007	30.23	30.29	29.81	30.01	282,082	-0.06(-0.20%)
Feb 08, 2007	29.39	30.28	29.34	30.07	517,864	+0.61(+2.07%)
Feb 07, 2007	29.91	30.10	29.07	29.46	583,694	-0.32(-1.09%)
Feb 06, 2007	30.14	30.44	29.62	29.79	901,215	-0.29(-0.95%)
Feb 05, 2007	29.76	30.33	29.69	30.07	482,864	+0.52(+1.76%)
Feb 02, 2007	29.84	30.05	29.19	29.55	552,425	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.