Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.76
36.09
35.34
35.55
521,155
-0.13(-0.36%)
May 30, 2007
35.04
35.70
34.84
35.67
716,781
+0.63(+1.79%)
May 29, 2007
35.45
35.45
34.77
35.04
413,852
-0.40(-1.13%)
May 25, 2007
35.20
35.58
35.03
35.45
496,249
+0.59(+1.70%)
May 24, 2007
35.47
36.19
34.63
34.85
911,309
-0.61(-1.72%)
May 23, 2007
35.61
36.39
35.44
35.46
943,456
-0.32(-0.89%)
May 22, 2007
35.17
36.05
35.06
35.78
1,644,986
+0.61(+1.74%)
May 21, 2007
34.95
35.40
34.57
35.17
1,013,949
+0.15(+0.42%)
May 18, 2007
34.86
35.19
34.78
35.03
809,272
+0.35(+1.00%)
May 17, 2007
33.94
34.77
33.64
34.68
1,105,947
+0.53(+1.55%)
May 16, 2007
33.84
34.15
33.31
34.15
639,540
+0.20(+0.59%)
May 15, 2007
34.06
34.80
33.70
33.95
1,333,390
-0.11(-0.32%)
May 14, 2007
33.83
34.21
33.67
34.06
514,792
+0.21(+0.62%)
May 11, 2007
33.52
33.96
33.40
33.85
344,182
+0.51(+1.53%)
May 10, 2007
33.77
34.04
33.23
33.34
903,958
-0.38(-1.14%)
May 09, 2007
34.29
34.29
33.21
33.72
1,022,233
-0.57(-1.65%)
May 08, 2007
34.07
34.39
33.73
34.29
692,094
+0.03(+0.08%)
May 07, 2007
34.27
34.42
34.01
34.26
559,885
-0.01(-0.03%)
May 04, 2007
34.45
34.57
34.05
34.27
1,234,974
+0.03(+0.08%)
May 03, 2007
34.28
34.48
33.70
34.24
1,107,812
-0.04(-0.11%)
May 02, 2007
33.81
34.46
33.68
34.28
1,500,050
+0.61(+1.81%)
May 01, 2007
32.38
33.94
32.37
33.67
2,000,030
+0.47(+1.43%)
Apr 30, 2007
33.36
34.15
33.14
33.19
1,074,677
-0.42(-1.25%)
Apr 27, 2007
33.34
33.77
33.05
33.61
1,058,768
+0.08(+0.24%)
Apr 26, 2007
33.33
33.96
32.90
33.53
1,498,404
+0.08(+0.25%)
Apr 25, 2007
33.12
33.68
32.83
33.45
725,119
+0.71(+2.17%)
Apr 24, 2007
32.81
33.15
32.64
32.74
1,169,912
-0.07(-0.22%)
Apr 23, 2007
32.20
32.96
31.85
32.81
1,357,967
+0.47(+1.47%)
Apr 20, 2007
31.66
32.37
30.97
32.34
1,347,434
+0.75(+2.37%)
Apr 19, 2007
31.90
32.18
31.34
31.59
1,636,099
-0.40(-1.25%)
Apr 18, 2007
31.64
32.15
31.10
31.99
1,441,242
+0.36(+1.12%)
Apr 17, 2007
32.28
32.56
31.50
31.64
815,014
-0.64(-1.98%)
Apr 16, 2007
32.45
32.50
31.96
32.27
815,087
-0.16(-0.51%)
Apr 13, 2007
32.67
32.67
32.16
32.44
750,793
-0.33(-1.00%)
Apr 12, 2007
32.67
32.80
32.07
32.77
1,361,478
+0.48(+1.50%)
Apr 11, 2007
32.36
32.58
32.12
32.28
1,552,495
-0.07(-0.23%)
Apr 10, 2007
31.49
32.40
31.49
32.36
1,294,770
+0.77(+2.42%)
Apr 09, 2007
31.54
32.01
31.39
31.59
658,192
-0.08(-0.26%)
Apr 05, 2007
31.74
31.89
31.41
31.67
704,994
+0.00(+0.00%)
Apr 04, 2007
31.50
31.70
31.19
31.67
736,201
+0.18(+0.58%)
Apr 03, 2007
31.50
31.69
31.30
31.49
1,139,630
-0.29(-0.92%)
Apr 02, 2007
30.76
31.90
30.66
31.78
1,635,441
+1.10(+3.59%)
Mar 30, 2007
30.92
31.04
30.21
30.68
1,051,198
-0.54(-1.72%)
Mar 29, 2007
31.44
31.52
30.77
31.22
1,115,053
-0.22(-0.71%)
Mar 28, 2007
31.43
31.53
31.06
31.44
362,943
+0.08(+0.26%)
Mar 27, 2007
31.60
31.66
31.17
31.36
353,617
-0.25(-0.78%)
Mar 26, 2007
31.79
31.89
31.14
31.60
517,973
-0.14(-0.45%)
Mar 23, 2007
32.00
32.31
31.23
31.75
515,779
-0.25(-0.77%)
Mar 22, 2007
31.50
32.11
31.39
31.99
488,130
+0.71(+2.27%)
Mar 21, 2007
30.91
31.49
30.77
31.28
481,108
+0.44(+1.42%)
Mar 20, 2007
30.84
30.89
30.22
30.84
567,346
-0.11(-0.35%)
Mar 19, 2007
30.76
31.04
30.43
30.95
348,132
+0.62(+2.06%)
Mar 16, 2007
30.60
30.82
30.02
30.33
466,736
-0.15(-0.48%)
Mar 15, 2007
30.54
30.74
30.28
30.47
347,802
+0.08(+0.27%)
Mar 14, 2007
30.07
30.46
29.77
30.39
357,567
+0.46(+1.52%)
Mar 13, 2007
30.50
30.98
29.90
29.94
339,683
-0.57(-1.85%)
Mar 12, 2007
30.19
30.73
30.15
30.50
419,996
-0.05(-0.16%)
Mar 09, 2007
30.66
30.84
30.24
30.55
439,197
+0.05(+0.16%)
Mar 08, 2007
30.72
30.88
30.35
30.50
585,669
-0.10(-0.34%)
Mar 07, 2007
29.74
31.18
29.47
30.61
1,169,473
+0.83(+2.80%)
Mar 06, 2007
30.28
30.41
29.68
29.77
995,352
+0.11(+0.38%)
Mar 05, 2007
30.12
30.35
29.50
29.66
643,709
-0.53(-1.77%)
Mar 02, 2007
31.03
31.08
30.18
30.19
389,385
-0.83(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.