Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
42.19
42.46
41.57
41.80
1,652,479
-0.12(-0.28%)
Feb 25, 2011
40.85
42.13
40.85
41.92
1,534,847
+0.91(+2.21%)
Feb 24, 2011
41.45
43.33
40.93
41.01
3,650,432
+0.02(+0.04%)
Feb 23, 2011
38.57
41.19
38.40
40.99
5,620,372
+4.53(+12.43%)
Feb 22, 2011
37.60
38.64
36.14
36.46
2,025,620
-0.95(-2.54%)
Feb 18, 2011
37.38
37.55
36.71
37.41
971,469
+0.07(+0.20%)
Feb 17, 2011
37.50
37.66
36.92
37.34
1,907,041
-0.25(-0.66%)
Feb 16, 2011
36.97
37.71
36.74
37.59
1,452,091
+0.83(+2.27%)
Feb 15, 2011
37.12
37.22
36.68
36.75
1,368,989
-0.49(-1.30%)
Feb 14, 2011
36.99
37.56
36.94
37.24
1,070,529
+0.25(+0.67%)
Feb 11, 2011
37.19
37.31
36.66
36.99
1,212,044
-0.38(-1.00%)
Feb 10, 2011
36.76
37.44
36.61
37.37
1,044,132
+0.36(+0.96%)
Feb 09, 2011
37.46
37.55
36.25
37.01
1,394,196
-0.45(-1.20%)
Feb 08, 2011
37.67
37.87
36.64
37.46
1,248,376
-0.14(-0.37%)
Feb 07, 2011
38.11
38.39
37.45
37.60
1,347,154
-0.28(-0.75%)
Feb 04, 2011
38.29
38.42
37.17
37.88
1,301,178
-0.29(-0.77%)
Feb 03, 2011
38.55
39.07
37.87
38.17
1,226,385
-0.51(-1.33%)
Feb 02, 2011
37.95
38.94
37.93
38.69
1,570,169
+0.47(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.