Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
18.83
18.91
17.59
18.63
15,016,816
-0.29(-1.52%)
Feb 26, 2016
18.63
18.93
18.16
18.92
11,832,378
+0.95(+5.31%)
Feb 25, 2016
18.24
18.56
17.60
17.96
13,469,703
-0.28(-1.52%)
Feb 24, 2016
17.51
18.48
17.41
18.24
15,731,828
+0.42(+2.34%)
Feb 23, 2016
18.81
18.88
17.73
17.82
82,310,176
-2.11(-10.59%)
Feb 22, 2016
18.92
20.30
18.67
19.93
9,950,197
+1.51(+8.19%)
Feb 19, 2016
17.91
18.95
17.33
18.43
12,419,828
+0.33(+1.84%)
Feb 18, 2016
19.00
19.00
17.87
18.09
9,931,199
-0.87(-4.59%)
Feb 17, 2016
17.96
19.01
17.61
18.96
7,255,816
+1.14(+6.39%)
Feb 16, 2016
18.59
18.59
17.10
17.82
9,671,031
-0.45(-2.48%)
Feb 12, 2016
18.70
18.28
18.28
18.28
7,832,353
-0.11(-0.60%)
Feb 11, 2016
17.83
18.59
17.33
18.39
8,862,680
+0.11(+0.61%)
Feb 10, 2016
18.04
18.51
17.45
18.28
8,969,128
+0.15(+0.82%)
Feb 09, 2016
18.90
19.22
17.55
18.13
13,811,651
-1.23(-6.36%)
Feb 08, 2016
18.80
20.59
18.52
19.36
14,176,565
+0.24(+1.26%)
Feb 05, 2016
19.24
19.55
18.57
19.12
8,923,193
-0.22(-1.15%)
Feb 04, 2016
19.50
19.88
18.69
19.34
11,670,971
-0.25(-1.28%)
Feb 03, 2016
19.27
19.63
18.40
19.59
10,073,859
+0.72(+3.83%)
Feb 02, 2016
18.67
19.43
18.31
18.87
16,799,252
-0.16(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.