Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16.41
16.49
16.09
16.34
5,967,766
-0.11(-0.64%)
Aug 29, 2019
16.11
16.61
16.10
16.44
7,228,685
+0.42(+2.62%)
Aug 28, 2019
15.91
16.09
15.75
16.02
5,049,500
+0.18(+1.14%)
Aug 27, 2019
15.80
16.01
15.76
15.84
5,576,512
+0.05(+0.30%)
Aug 26, 2019
16.16
16.22
15.66
15.79
8,219,798
-0.28(-1.72%)
Aug 23, 2019
15.91
16.29
15.80
16.07
8,553,641
+0.02(+0.12%)
Aug 22, 2019
15.94
16.19
15.85
16.05
6,313,105
-0.02(-0.12%)
Aug 21, 2019
16.14
16.29
15.92
16.07
11,420,597
+0.03(+0.18%)
Aug 20, 2019
16.18
16.19
15.97
16.04
7,818,771
+0.06(+0.36%)
Aug 19, 2019
15.78
16.05
15.70
15.99
8,193,523
+0.27(+1.70%)
Aug 16, 2019
15.57
15.77
15.43
15.72
5,172,169
+0.16(+1.04%)
Aug 15, 2019
15.46
15.61
15.28
15.56
8,959,317
+0.13(+0.87%)
Aug 14, 2019
16.05
16.05
15.35
15.42
9,678,589
-0.79(-4.89%)
Aug 13, 2019
16.54
16.77
16.21
16.21
9,179,878
-0.34(-2.07%)
Aug 12, 2019
16.60
16.82
16.46
16.56
5,282,783
-0.02(-0.12%)
Aug 09, 2019
16.80
17.01
16.56
16.58
5,976,882
-0.29(-1.70%)
Aug 08, 2019
16.83
16.87
16.49
16.86
8,939,317
+0.20(+1.20%)
Aug 07, 2019
16.32
16.85
16.05
16.66
11,499,312
+0.25(+1.51%)
Aug 06, 2019
16.61
16.66
16.31
16.42
14,439,215
-0.15(-0.92%)
Aug 05, 2019
17.10
17.20
16.35
16.57
15,949,624
-0.78(-4.49%)
Aug 02, 2019
17.92
18.03
17.35
17.35
13,597,088
-0.44(-2.46%)
Aug 01, 2019
18.19
18.19
17.46
17.78
18,103,848
-0.41(-2.24%)
Jul 31, 2019
18.30
18.41
18.03
18.19
16,139,351
-0.16(-0.88%)
Jul 30, 2019
18.12
18.49
18.10
18.35
15,731,389
+0.19(+1.05%)
Jul 29, 2019
18.36
18.57
18.04
18.16
15,948,053
-0.03(-0.16%)
Jul 26, 2019
19.50
19.50
18.08
18.19
23,861,260
-2.50(-12.07%)
Jul 25, 2019
21.08
21.26
20.61
20.69
6,550,718
-0.30(-1.45%)
Jul 24, 2019
21.20
21.27
20.95
20.99
4,530,495
-0.15(-0.72%)
Jul 23, 2019
21.13
21.25
20.94
21.14
4,484,532
+0.01(+0.04%)
Jul 22, 2019
21.25
21.34
20.92
21.13
4,319,030
-0.06(-0.27%)
Jul 19, 2019
21.30
21.42
21.17
21.19
4,361,976
-0.08(-0.36%)
Jul 18, 2019
21.19
21.43
21.19
21.27
4,843,372
+0.01(+0.04%)
Jul 17, 2019
22.01
22.05
21.22
21.26
7,045,154
-0.82(-3.70%)
Jul 16, 2019
22.28
22.36
21.90
22.07
4,649,018
-0.25(-1.11%)
Jul 15, 2019
22.59
22.73
22.31
22.32
5,603,988
-0.47(-2.04%)
Jul 12, 2019
22.73
22.84
22.61
22.79
3,055,373
+0.18(+0.80%)
Jul 11, 2019
22.84
22.84
22.35
22.61
3,166,444
-0.21(-0.92%)
Jul 10, 2019
22.79
22.90
22.59
22.81
3,697,548
+0.09(+0.42%)
Jul 09, 2019
22.60
22.80
22.31
22.72
4,956,284
+0.09(+0.38%)
Jul 08, 2019
22.50
22.71
22.37
22.63
5,417,663
+0.19(+0.85%)
Jul 05, 2019
22.34
22.50
22.18
22.44
4,358,605
+0.10(+0.47%)
Jul 03, 2019
21.99
22.45
21.91
22.34
4,735,155
+0.48(+2.22%)
Jul 02, 2019
22.05
22.19
21.80
21.86
6,870,107
+0.01(+0.04%)
Jul 01, 2019
21.99
22.10
21.68
21.85
5,795,198
+0.05(+0.22%)
Jun 28, 2019
21.47
21.80
21.47
21.80
6,524,584
+0.28(+1.32%)
Jun 27, 2019
21.45
21.67
21.30
21.51
5,426,033
+0.03(+0.13%)
Jun 26, 2019
21.88
22.02
21.36
21.49
7,109,804
-0.31(-1.44%)
Jun 25, 2019
21.93
22.05
21.77
21.80
5,940,402
-0.26(-1.16%)
Jun 24, 2019
22.25
22.39
22.02
22.05
6,573,084
-0.19(-0.85%)
Jun 21, 2019
22.34
22.41
22.11
22.24
7,746,186
-0.15(-0.68%)
Jun 20, 2019
23.08
23.20
22.34
22.40
7,447,438
-0.46(-1.99%)
Jun 19, 2019
22.59
22.96
22.39
22.85
6,639,034
+0.18(+0.80%)
Jun 18, 2019
23.03
23.10
22.61
22.67
5,993,304
-0.11(-0.50%)
Jun 17, 2019
22.48
22.83
22.39
22.79
7,370,771
+0.22(+0.97%)
Jun 14, 2019
22.76
22.91
22.53
22.57
5,123,502
-0.12(-0.54%)
Jun 13, 2019
22.71
22.94
22.38
22.69
4,476,665
+0.17(+0.76%)
Jun 12, 2019
22.64
22.75
22.33
22.52
7,639,725
-0.26(-1.13%)
Jun 11, 2019
23.00
23.12
22.50
22.78
7,187,144
-0.18(-0.79%)
Jun 10, 2019
24.13
24.17
22.87
22.96
9,249,002
-1.20(-4.95%)
Jun 07, 2019
24.28
24.54
24.06
24.15
8,049,743
+0.01(+0.04%)
Jun 06, 2019
24.05
24.30
23.95
24.14
5,710,082
+0.14(+0.59%)
Jun 05, 2019
24.34
24.37
23.71
24.00
4,965,602
-0.19(-0.78%)
Jun 04, 2019
24.04
24.42
23.96
24.19
6,940,687
+0.18(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.