Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
18.64
18.81
17.83
18.27
5,749,898
-0.39(-2.12%)
Feb 25, 2021
18.73
18.99
18.50
18.66
8,440,798
-0.29(-1.51%)
Feb 24, 2021
18.23
19.05
17.73
18.95
9,934,729
+1.13(+6.31%)
Feb 23, 2021
18.25
18.25
17.14
17.83
5,273,461
-0.28(-1.53%)
Feb 22, 2021
18.35
18.68
18.03
18.10
5,229,146
-0.22(-1.19%)
Feb 19, 2021
17.96
18.48
17.92
18.32
4,432,585
+0.49(+2.77%)
Feb 18, 2021
18.25
18.34
17.70
17.83
8,503,243
-0.51(-2.80%)
Feb 17, 2021
18.21
18.52
17.77
18.34
7,659,690
+0.27(+1.47%)
Feb 16, 2021
18.38
18.51
17.73
18.07
6,585,880
+0.08(+0.44%)
Feb 12, 2021
17.08
18.02
17.05
17.99
3,478,692
+0.81(+4.71%)
Feb 11, 2021
17.63
17.73
16.95
17.18
4,863,500
-0.39(-2.25%)
Feb 10, 2021
17.40
17.61
17.19
17.58
5,543,579
+0.32(+1.83%)
Feb 09, 2021
17.39
17.51
17.05
17.26
7,202,176
-0.32(-1.80%)
Feb 08, 2021
17.45
17.69
17.19
17.58
6,022,563
+0.25(+1.42%)
Feb 05, 2021
18.75
18.83
17.33
17.33
12,701,611
-1.29(-6.94%)
Feb 04, 2021
18.74
18.87
18.52
18.62
4,383,190
-0.07(-0.37%)
Feb 03, 2021
17.88
18.90
17.88
18.69
5,020,221
+0.66(+3.67%)
Feb 02, 2021
18.84
18.85
18.02
18.03
4,396,185
-0.34(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.