Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.07	36.17	35.56	35.57	1,727,848	-0.77(-2.12%)
Jan 29, 2015	36.06	36.36	35.88	36.34	1,244,622	+0.47(+1.30%)
Jan 28, 2015	36.21	36.35	35.83	35.87	1,414,715	-0.18(-0.50%)
Jan 27, 2015	36.01	36.20	35.74	36.05	995,816	-0.32(-0.88%)
Jan 26, 2015	36.09	36.38	36.00	36.37	1,870,292	+0.33(+0.93%)
Jan 23, 2015	36.55	36.62	36.00	36.04	1,326,187	-0.62(-1.68%)
Jan 22, 2015	36.26	36.66	35.87	36.65	1,632,272	+0.48(+1.34%)
Jan 21, 2015	36.04	36.19	35.70	36.17	1,544,564	-0.09(-0.24%)
Jan 20, 2015	36.26	36.35	35.90	36.26	1,570,591	+0.07(+0.18%)
Jan 16, 2015	35.53	36.21	35.48	36.19	1,536,515	+0.67(+1.88%)
Jan 15, 2015	35.44	35.66	35.25	35.52	1,381,765	+0.29(+0.81%)
Jan 14, 2015	34.76	35.32	34.71	35.24	1,371,109	+0.22(+0.63%)
Jan 13, 2015	35.16	35.46	34.77	35.02	1,437,820	+0.08(+0.23%)
Jan 12, 2015	35.05	35.27	34.82	34.94	1,107,513	-0.10(-0.29%)
Jan 09, 2015	35.16	35.28	34.88	35.04	2,258,430	-0.11(-0.32%)
Jan 08, 2015	34.68	35.26	34.59	35.16	1,894,676	+0.68(+1.98%)
Jan 07, 2015	34.28	34.49	34.02	34.47	1,234,523	+0.38(+1.12%)
Jan 06, 2015	34.50	34.59	34.04	34.09	1,592,948	-0.29(-0.83%)
Jan 05, 2015	34.59	34.80	34.31	34.38	1,263,748	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.