Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.29	45.62	44.92	45.12	2,992,321	-0.23(-0.51%)
Jan 30, 2018	45.15	45.54	44.97	45.35	1,921,516	+0.16(+0.35%)
Jan 29, 2018	45.29	45.61	45.19	45.20	1,868,596	-0.17(-0.37%)
Jan 26, 2018	45.33	45.38	44.97	45.36	2,393,904	-0.21(-0.47%)
Jan 25, 2018	45.45	45.79	45.27	45.58	2,274,323	+0.21(+0.47%)
Jan 24, 2018	46.09	46.20	45.27	45.36	2,869,086	-0.69(-1.50%)
Jan 23, 2018	46.12	46.16	45.79	46.06	1,824,332	-0.23(-0.50%)
Jan 22, 2018	45.97	46.29	45.90	46.29	2,049,243	+0.18(+0.40%)
Jan 19, 2018	45.88	46.30	45.88	46.10	1,855,323	+0.41(+0.89%)
Jan 18, 2018	46.02	46.22	45.62	45.70	1,563,429	-0.35(-0.76%)
Jan 17, 2018	45.77	46.29	45.70	46.05	2,227,675	+0.55(+1.22%)
Jan 16, 2018	45.68	46.11	45.45	45.49	2,637,205	+0.21(+0.47%)
Jan 12, 2018		45.28	45.28	45.28	0	-0.32(-0.71%)
Jan 11, 2018	45.93	46.09	45.49	45.60	1,804,097	-0.39(-0.84%)
Jan 10, 2018				45.99	1,574,086	-0.55(-1.19%)
Jan 09, 2018	46.61	46.77	46.51	46.54	1,530,982	-0.05(-0.10%)
Jan 08, 2018	46.23	46.89	46.23	46.59	1,463,517	+0.34(+0.74%)
Jan 05, 2018	46.26	46.46	46.00	46.25	1,600,561	+0.12(+0.26%)
Jan 04, 2018	45.50	46.20	45.47	46.13	1,619,933	+0.77(+1.69%)
Jan 03, 2018	45.72	45.81	45.13	45.36	1,786,261	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.