Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.36	28.47	28.14	28.16	483,495	-0.20(-0.70%)
Nov 27, 2013	28.47	28.48	28.16	28.36	604,708	-0.06(-0.21%)
Nov 26, 2013	28.26	28.48	28.19	28.42	1,697,986	+0.08(+0.29%)
Nov 25, 2013	28.53	28.53	28.25	28.34	1,226,251	+0.13(+0.44%)
Nov 22, 2013	28.35	28.35	28.11	28.21	909,452	-0.11(-0.38%)
Nov 21, 2013	28.11	28.33	28.08	28.32	941,967	+0.25(+0.91%)
Nov 20, 2013	28.05	28.19	27.97	28.06	972,310	+0.09(+0.31%)
Nov 19, 2013	28.26	28.27	27.94	27.98	1,309,152	-0.34(-1.20%)
Nov 18, 2013	28.48	28.56	28.25	28.32	1,287,588	-0.14(-0.49%)
Nov 15, 2013	28.47	28.60	28.41	28.46	1,191,547	+0.06(+0.21%)
Nov 14, 2013	28.34	28.55	28.30	28.40	1,164,042	+0.02(+0.08%)
Nov 13, 2013	28.03	28.38	27.94	28.38	1,399,181	+0.34(+1.22%)
Nov 12, 2013	27.62	28.04	27.52	28.03	1,560,877	+0.41(+1.47%)
Nov 11, 2013	27.77	27.81	27.61	27.63	1,285,990	-0.07(-0.26%)
Nov 08, 2013	27.71	27.78	27.46	27.70	1,166,561	-0.05(-0.19%)
Nov 07, 2013	28.25	28.34	27.74	27.75	1,709,111	-0.49(-1.74%)
Nov 06, 2013	28.08	28.34	27.90	28.25	1,560,882	+0.18(+0.65%)
Nov 05, 2013	28.01	28.10	27.73	28.06	1,840,660	+0.05(+0.18%)
Nov 04, 2013	27.97	28.15	27.82	28.01	1,786,505	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.