Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.36	13.44	13.35	13.41	2,648,139	-0.01(-0.11%)
Nov 29, 2010	13.37	13.45	13.31	13.42	1,957,469	+0.00(+0.01%)
Nov 26, 2010	13.43	13.54	13.36	13.42	632,874	-0.05(-0.35%)
Nov 24, 2010	13.45	13.47	13.47	13.47	1,143,786	+0.09(+0.64%)
Nov 23, 2010	13.46	13.49	13.31	13.38	1,661,619	-0.16(-1.18%)
Nov 22, 2010	13.41	13.56	13.35	13.54	1,282,817	+0.11(+0.84%)
Nov 19, 2010	13.44	13.46	13.30	13.43	1,287,095	-0.01(-0.11%)
Nov 18, 2010	13.29	13.47	13.21	13.44	2,254,030	+0.23(+1.73%)
Nov 17, 2010	13.21	13.28	13.15	13.21	1,433,299	+0.00(+0.00%)
Nov 16, 2010	13.41	13.42	13.18	13.21	1,681,691	-0.19(-1.44%)
Nov 15, 2010	13.53	13.56	13.40	13.41	1,692,491	-0.08(-0.58%)
Nov 12, 2010	13.36	13.53	13.31	13.48	2,735,657	+0.10(+0.75%)
Nov 11, 2010	13.44	13.45	13.35	13.38	1,893,760	-0.15(-1.14%)
Nov 10, 2010	13.37	13.54	13.31	13.54	3,583,166	+0.18(+1.35%)
Nov 09, 2010	13.42	13.47	13.27	13.36	5,336,579	-0.20(-1.50%)
Nov 08, 2010	13.52	13.58	13.37	13.56	1,969,438	+0.03(+0.24%)
Nov 05, 2010	13.53	13.58	13.48	13.53	1,453,355	-0.02(-0.14%)
Nov 04, 2010	13.64	13.66	13.52	13.55	1,519,934	+0.01(+0.06%)
Nov 03, 2010	13.53	13.57	13.43	13.54	1,647,250	+0.01(+0.05%)
Nov 02, 2010	13.57	13.63	13.42	13.53	2,847,231	-0.02(-0.14%)
Nov 01, 2010	13.55	13.63	13.49	13.55	1,558,464	+0.06(+0.41%)
Oct 29, 2010	13.58	13.60	13.48	13.49	2,943,718	-0.08(-0.62%)
Oct 28, 2010	13.75	13.77	13.57	13.58	1,953,311	-0.14(-1.05%)
Oct 27, 2010	13.74	13.78	13.63	13.72	1,618,079	-0.19(-1.37%)
Oct 25, 2010	13.98	14.03	13.87	13.91	1,162,119	-0.00(-0.01%)
Oct 22, 2010	13.98	13.98	13.87	13.91	1,254,287	-0.02(-0.13%)
Oct 21, 2010	14.03	14.07	13.86	13.93	1,663,002	-0.07(-0.48%)
Oct 20, 2010	14.02	14.09	13.96	14.00	1,920,832	+0.03(+0.23%)
Oct 19, 2010	14.05	14.12	13.90	13.97	2,617,353	-0.21(-1.45%)
Oct 18, 2010	14.24	14.30	14.15	14.17	2,059,938	-0.13(-0.90%)
Oct 15, 2010	14.34	14.37	14.29	14.30	1,910,721	-0.00(-0.03%)
Oct 14, 2010	14.30	14.35	14.26	14.31	1,069,058	+0.03(+0.22%)
Oct 13, 2010	14.29	14.33	14.22	14.28	1,366,393	+0.07(+0.49%)
Oct 12, 2010	14.18	14.27	14.14	14.21	2,020,109	-0.04(-0.26%)
Oct 11, 2010	14.29	14.31	14.23	14.24	1,440,380	-0.06(-0.42%)
Oct 08, 2010	14.30	14.33	14.01	14.30	2,066,325	+0.26(+1.85%)
Oct 07, 2010	14.02	14.06	13.92	14.04	1,710,233	+0.03(+0.23%)
Oct 06, 2010	13.99	14.02	13.91	14.01	2,481,731	-0.01(-0.06%)
Oct 05, 2010	13.91	14.03	13.82	14.02	3,554,175	+0.15(+1.06%)
Oct 04, 2010	13.37	13.89	13.33	13.87	4,755,854	+0.50(+3.77%)
Oct 01, 2010	13.37	13.38	13.21	13.37	2,473,523	+0.06(+0.43%)
Sep 30, 2010	13.31	13.42	13.30	13.31	35,133	-0.03(-0.21%)
Sep 29, 2010	13.31	13.41	13.24	13.34	2,515,859	+0.01(+0.11%)
Sep 28, 2010	13.33	13.38	13.18	13.32	1,918,128	-0.01(-0.08%)
Sep 27, 2010	13.22	13.41	13.15	13.33	2,161,202	+0.12(+0.95%)
Sep 24, 2010	13.16	13.24	13.08	13.21	3,237,199	+0.19(+1.45%)
Sep 23, 2010	13.07	13.17	13.00	13.02	1,489,894	-0.10(-0.75%)
Sep 22, 2010	13.14	13.27	13.11	13.12	1,636,271	-0.07(-0.54%)
Sep 21, 2010	13.24	13.27	13.16	13.19	1,413,234	-0.06(-0.46%)
Sep 20, 2010	13.25	13.32	13.19	13.25	1,356,546	+0.04(+0.33%)
Sep 17, 2010	13.21	13.32	13.21	13.21	1,915,020	-0.00(-0.02%)
Sep 15, 2010	13.07	13.24	13.04	13.21	1,274,484	+0.13(+0.97%)
Sep 14, 2010	13.11	13.16	13.06	13.08	1,535,807	-0.01(-0.08%)
Sep 13, 2010	13.10	13.14	13.04	13.09	1,505,129	+0.05(+0.35%)
Sep 10, 2010	12.99	13.06	12.91	13.05	1,480,715	+0.07(+0.55%)
Sep 09, 2010	13.09	13.09	12.93	12.98	1,607,954	+0.01(+0.06%)
Sep 08, 2010	12.72	13.00	12.72	12.97	2,490,412	+0.25(+1.97%)
Sep 07, 2010	12.87	12.88	12.70	12.72	1,279,959	-0.16(-1.24%)
Sep 03, 2010	12.91	12.92	12.81	12.88	2,091,997	+0.03(+0.24%)
Sep 02, 2010	12.75	12.86	12.68	12.85	2,359,089	+0.17(+1.34%)
Sep 01, 2010	12.64	12.68	12.58	12.68	1,894,286	+0.16(+1.29%)
Aug 31, 2010	12.50	12.63	12.40	12.52	8,783	+0.06(+0.44%)
Aug 30, 2010	12.59	12.65	12.46	12.46	1,434,378	-0.16(-1.30%)
Aug 27, 2010	12.62	12.81	12.53	12.62	2,374,611	+0.21(+1.70%)
Aug 26, 2010	12.36	12.44	12.30	12.41	1,600,473	+0.05(+0.38%)
Aug 25, 2010	12.31	12.41	12.26	12.37	2,112,019	-0.00(-0.03%)
Aug 24, 2010	12.26	12.45	12.18	12.37	2,633,348	+0.01(+0.08%)
Aug 23, 2010	12.49	12.53	12.36	12.36	4,917,324	-0.12(-0.99%)
Aug 20, 2010	12.55	12.59	12.43	12.48	3,166,223	-0.16(-1.25%)
Aug 19, 2010	12.72	12.75	12.59	12.64	398,853	-0.13(-1.01%)
Aug 18, 2010	12.78	12.83	12.71	12.77	1,620,505	-0.05(-0.38%)
Aug 17, 2010	12.79	12.89	12.72	12.82	963,368	+0.07(+0.56%)
Aug 16, 2010	12.61	12.77	12.54	12.75	1,463,680	+0.05(+0.42%)
Aug 13, 2010	12.69	12.77	12.64	12.69	1,841,634	-0.02(-0.19%)
Aug 12, 2010	12.64	12.74	12.30	12.72	2,354,355	+0.23(+1.84%)
Aug 11, 2010	12.68	12.70	12.49	12.49	1,659,284	-0.29(-2.30%)
Aug 10, 2010	12.79	12.87	12.75	12.78	2,161,359	-0.06(-0.49%)
Aug 09, 2010	12.74	12.85	12.70	12.85	2,251,450	+0.11(+0.88%)
Aug 06, 2010	12.73	12.74	12.50	12.73	2,959,344	-0.01(-0.06%)
Aug 05, 2010	13.06	13.06	12.57	12.74	6,900,172	-0.65(-4.85%)
Aug 04, 2010	13.31	13.45	13.21	13.39	5,102,094	+0.13(+0.99%)
Aug 03, 2010	13.49	13.52	13.15	13.26	6,914,397	-0.31(-2.30%)
Aug 02, 2010	13.69	13.69	13.45	13.57	2,870,065	+0.03(+0.23%)
Jul 30, 2010	13.54	13.63	13.42	13.54	1,505,667	-0.04(-0.32%)
Jul 29, 2010	13.77	13.77	13.43	13.59	1,661,481	-0.13(-0.97%)
Jul 28, 2010	13.83	13.86	13.66	13.72	900,818	-0.09(-0.65%)
Jul 27, 2010	13.80	13.86	13.75	13.81	213,613	+0.04(+0.27%)
Jul 26, 2010	13.57	13.80	13.57	13.77	1,690,968	+0.24(+1.78%)
Jul 23, 2010	13.40	13.53	13.35	13.53	2,573,328	+0.13(+0.96%)
Jul 22, 2010	13.49	13.52	13.34	13.40	2,117,021	-0.00(-0.03%)
Jul 21, 2010	13.71	13.71	13.37	13.41	3,778,184	-0.28(-2.06%)
Jul 20, 2010	13.36	13.70	13.32	13.69	2,149,473	+0.24(+1.79%)
Jul 19, 2010	13.28	13.46	13.24	13.45	1,895,235	+0.18(+1.36%)
Jul 16, 2010	13.27	13.48	13.25	13.27	1,187,831	-0.22(-1.64%)
Jul 15, 2010	13.43	13.49	13.37	13.49	1,474,443	+0.04(+0.30%)
Jul 14, 2010	13.38	13.45	13.30	13.45	1,638,017	+0.07(+0.55%)
Jul 13, 2010	13.31	13.44	13.29	13.37	1,713,512	+0.10(+0.72%)
Jul 12, 2010	13.17	13.28	13.15	13.28	1,052,809	+0.06(+0.43%)
Jul 09, 2010	13.22	13.26	13.10	13.22	1,925,608	+0.07(+0.56%)
Jul 08, 2010	13.01	13.15	13.00	13.15	3,420,330	+0.17(+1.32%)
Jul 07, 2010	12.87	13.02	12.84	12.97	2,249,816	+0.15(+1.16%)
Jul 06, 2010	12.87	12.95	12.70	12.83	8,543	+0.03(+0.21%)
Jul 02, 2010	12.80	12.85	12.78	12.80	2,190,337	-0.01(-0.06%)
Jul 01, 2010	12.80	12.83	12.67	12.81	2,831,814	-0.01(-0.06%)
Jun 30, 2010	12.90	12.98	12.79	12.82	1,296	-0.13(-1.00%)
Jun 29, 2010	13.20	13.23	12.90	12.94	3,635,998	-0.26(-1.97%)
Jun 25, 2010	13.20	13.38	13.16	13.20	2,103,153	-0.05(-0.37%)
Jun 24, 2010	13.30	13.33	13.23	13.25	1,884,754	-0.07(-0.55%)
Jun 23, 2010	13.37	13.42	13.28	13.33	2,195,955	-0.04(-0.32%)
Jun 22, 2010	13.64	13.66	13.37	13.37	2,311,237	-0.25(-1.86%)
Jun 21, 2010	13.68	13.74	13.59	13.62	1,950,774	+0.03(+0.21%)
Jun 18, 2010	13.59	13.82	13.57	13.59	3,418,323	-0.22(-1.60%)
Jun 17, 2010	13.79	13.86	13.72	13.81	1,834,533	+0.08(+0.58%)
Jun 16, 2010	13.92	13.96	13.70	13.73	3,664,091	-0.28(-2.03%)
Jun 15, 2010	13.94	14.05	13.94	14.02	2,007,571	+0.11(+0.78%)
Jun 14, 2010	14.06	14.07	13.90	13.91	3,061,898	-0.07(-0.51%)
Jun 11, 2010	13.74	14.00	13.65	13.98	3,257,392	+0.19(+1.41%)
Jun 10, 2010	13.76	13.85	13.75	13.79	2,900,384	+0.09(+0.67%)
Jun 09, 2010	13.64	13.76	13.53	13.70	2,586,986	+0.14(+1.04%)
Jun 08, 2010	13.37	13.57	13.27	13.56	4,035,470	+0.16(+1.22%)
Jun 07, 2010	13.29	13.49	13.29	13.39	2,370,740	+0.09(+0.69%)
Jun 04, 2010	13.30	13.60	13.27	13.30	2,866,473	-0.45(-3.30%)
Jun 03, 2010	13.72	13.80	13.66	13.75	3,272,713	+0.02(+0.18%)
Jun 02, 2010	13.52	13.73	13.48	13.73	2,829,088	+0.25(+1.85%)
Jun 01, 2010	13.41	13.54	13.32	13.48	2,317,564	+0.03(+0.23%)
May 28, 2010	13.45	13.58	13.35	13.45	2,086,633	+0.03(+0.24%)
May 27, 2010	13.54	13.55	13.24	13.42	2,829,382	+0.01(+0.11%)
May 26, 2010	13.29	13.50	13.16	13.40	2,998,490	+0.20(+1.55%)
May 25, 2010	13.44	13.44	13.04	13.20	4,048,496	-0.19(-1.45%)
May 24, 2010	13.27	13.49	13.24	13.39	2,539,149	+0.13(+0.96%)
May 21, 2010	13.20	13.39	13.18	13.27	2,342,686	+0.00(+0.02%)
May 20, 2010	13.33	13.41	13.26	13.26	2,906,266	-0.36(-2.63%)
May 19, 2010	13.59	13.69	13.50	13.62	1,899,982	+0.02(+0.15%)
May 18, 2010	13.80	13.85	13.58	13.60	1,921,547	-0.12(-0.86%)
May 17, 2010	13.40	13.76	13.40	13.72	3,843,779	+0.31(+2.33%)
May 14, 2010	13.41	13.65	13.34	13.41	2,699,527	-0.20(-1.50%)
May 13, 2010	13.46	13.88	13.46	13.61	3,826,129	-0.08(-0.58%)
May 12, 2010	13.69	13.82	13.52	13.69	3,917,741	+0.02(+0.18%)
May 11, 2010	13.76	13.87	13.63	13.67	8,042,276	-0.49(-3.44%)
May 10, 2010	14.06	14.20	14.00	14.15	3,365,346	+0.54(+3.94%)
May 07, 2010	13.86	13.89	13.51	13.62	4,869,541	-0.21(-1.51%)
May 06, 2010	14.13	14.14	13.41	13.82	4,220,168	-0.41(-2.87%)
May 05, 2010	14.17	14.25	14.07	14.23	2,328,670	+0.10(+0.69%)
May 04, 2010	14.04	14.15	13.98	14.13	1,886,192	+0.00(+0.03%)
May 03, 2010	14.14	14.19	13.98	14.13	2,010,949	+0.01(+0.06%)
Apr 30, 2010	14.07	14.22	14.04	14.12	2,180,254	+0.09(+0.65%)
Apr 29, 2010	14.04	14.07	13.82	14.03	2,511,107	+0.03(+0.23%)
Apr 28, 2010	14.06	14.08	13.95	14.00	1,480,658	-0.07(-0.49%)
Apr 27, 2010	14.02	14.14	13.96	14.07	2,269,734	+0.00(+0.01%)
Apr 26, 2010	13.92	14.09	13.86	14.07	1,539,746	+0.17(+1.19%)
Apr 23, 2010	13.88	13.92	13.77	13.90	1,406,257	-0.01(-0.04%)
Apr 22, 2010	13.86	13.93	13.80	13.91	1,019,969	-0.01(-0.09%)
Apr 21, 2010	13.85	13.94	13.73	13.92	1,342,079	+0.06(+0.43%)
Apr 20, 2010	13.89	13.97	13.81	13.86	1,336,881	-0.03(-0.19%)
Apr 19, 2010	13.88	13.95	13.85	13.89	1,319,871	-0.05(-0.35%)
Apr 16, 2010	13.94	14.01	13.87	13.93	1,873,369	-0.01(-0.04%)
Apr 15, 2010	13.89	13.99	13.87	13.94	915,675	-0.01(-0.04%)
Apr 14, 2010	13.91	13.96	13.79	13.95	1,072,064	+0.10(+0.72%)
Apr 13, 2010	13.77	13.88	13.66	13.85	1,812,251	+0.02(+0.15%)
Apr 12, 2010	13.76	13.87	13.62	13.83	2,733,978	-0.06(-0.40%)
Apr 09, 2010	13.82	13.91	13.79	13.88	879,247	+0.06(+0.43%)
Apr 08, 2010	13.80	13.90	13.77	13.82	1,778,186	+0.02(+0.18%)
Apr 07, 2010	13.77	13.80	13.76	13.80	3,130,151	+0.02(+0.15%)
Apr 06, 2010	13.79	13.84	13.76	13.78	1,768,987	-0.07(-0.47%)
Apr 05, 2010	13.86	13.89	13.78	13.84	797,578	+0.03(+0.24%)
Apr 01, 2010	13.70	13.81	13.81	13.81	5,745,008	+0.16(+1.15%)
Mar 31, 2010	13.67	13.76	13.57	13.65	1,154,704	-0.06(-0.45%)
Mar 30, 2010	13.76	13.77	13.65	13.71	884,440	-0.00(-0.02%)
Mar 29, 2010	13.62	13.72	13.57	13.72	1,943,588	+0.16(+1.16%)
Mar 26, 2010	13.74	13.76	13.47	13.56	3,700,950	-0.17(-1.26%)
Mar 25, 2010	14.08	14.09	13.72	13.73	1,819,852	-0.27(-1.92%)
Mar 24, 2010	14.10	14.10	13.97	14.00	1,260,180	-0.11(-0.78%)
Mar 23, 2010	14.07	14.14	13.95	14.11	1,336,915	+0.08(+0.60%)
Mar 22, 2010	13.78	14.07	13.78	14.03	1,728,337	+0.19(+1.36%)
Mar 19, 2010	13.87	13.91	13.77	13.84	1,566,152	+0.01(+0.09%)
Mar 18, 2010	13.78	13.90	13.77	13.83	1,521,019	+0.01(+0.06%)
Mar 17, 2010	13.90	13.90	13.75	13.82	1,908,910	-0.03(-0.19%)
Mar 16, 2010	13.72	13.90	13.67	13.85	2,169,343	+0.13(+0.92%)
Mar 15, 2010	13.71	13.74	13.67	13.72	3,539,540	-0.25(-1.80%)
Mar 12, 2010	13.87	13.98	13.83	13.97	1,625,833	+0.10(+0.71%)
Mar 11, 2010	13.78	13.88	13.72	13.87	3,261,356	+0.10(+0.76%)
Mar 10, 2010	13.74	13.77	13.68	13.77	1,257,139	+0.03(+0.19%)
Mar 09, 2010	13.77	13.79	13.70	13.74	1,511,541	-0.02(-0.16%)
Mar 08, 2010	13.68	13.79	13.68	13.77	1,819,573	+0.06(+0.43%)
Mar 05, 2010	13.69	13.78	13.60	13.71	1,332,644	+0.07(+0.49%)
Mar 04, 2010	13.64	13.67	13.55	13.64	1,705,128	+0.00(+0.02%)
Mar 03, 2010	13.76	13.79	13.59	13.64	1,779,442	-0.15(-1.08%)
Mar 02, 2010	13.77	13.82	13.69	13.79	1,787,341	+0.07(+0.52%)
Mar 01, 2010	13.72	13.76	13.66	13.71	2,147,410	+0.01(+0.10%)
Feb 26, 2010	13.77	13.77	13.63	13.70	2,515,598	-0.05(-0.39%)
Feb 25, 2010	13.64	13.85	13.53	13.75	4,187,422	+0.03(+0.23%)
Feb 24, 2010	13.48	13.74	13.42	13.72	3,069,828	+0.28(+2.07%)
Feb 23, 2010	13.47	13.55	13.34	13.44	2,022,325	-0.06(-0.42%)
Feb 22, 2010	13.48	13.53	13.35	13.50	2,681,804	+0.06(+0.46%)
Feb 19, 2010	13.38	13.44	13.33	13.44	2,067,065	+0.01(+0.06%)
Feb 18, 2010	13.22	13.43	13.14	13.43	1,928,157	+0.20(+1.54%)
Feb 17, 2010	13.19	13.24	13.08	13.23	1,704,192	+0.09(+0.65%)
Feb 16, 2010	13.15	13.18	13.03	13.14	1,772,351	+0.02(+0.12%)
Feb 12, 2010	13.08	13.13	13.13	13.13	8,204,632	+0.00(+0.03%)
Feb 11, 2010	12.89	13.12	12.89	13.12	2,558,200	+0.25(+1.92%)
Feb 10, 2010	13.01	13.12	12.80	12.87	2,343,523	-0.12(-0.96%)
Feb 09, 2010	12.52	13.07	12.41	13.00	6,941,956	+0.62(+4.99%)
Feb 08, 2010	12.43	12.52	12.33	12.38	3,027,054	-0.05(-0.41%)
Feb 05, 2010	12.36	12.49	12.27	12.43	2,789,734	+0.04(+0.30%)
Feb 04, 2010	12.55	12.60	12.38	12.40	1,620,346	-0.20(-1.60%)
Feb 03, 2010	12.65	12.69	12.54	12.60	1,458,128	-0.04(-0.34%)
Feb 02, 2010	12.30	12.66	12.27	12.64	1,823,161	+0.40(+3.29%)
Feb 01, 2010	12.30	12.39	12.19	12.24	2,283,483	-0.03(-0.25%)
Jan 29, 2010	12.47	12.52	12.24	12.27	2,095,235	-0.12(-0.97%)
Jan 28, 2010	12.44	12.59	12.37	12.39	1,578,256	-0.01(-0.10%)
Jan 27, 2010	12.42	12.49	12.32	12.40	1,134,978	-0.00(-0.02%)
Jan 26, 2010	12.46	12.51	12.34	12.40	2,157,418	-0.04(-0.34%)
Jan 25, 2010	12.60	12.61	12.42	12.44	1,944,061	-0.12(-0.92%)
Jan 22, 2010	12.71	12.80	12.54	12.56	2,520,873	-0.10(-0.77%)
Jan 21, 2010	12.88	12.98	12.54	12.66	3,593,100	-0.24(-1.86%)
Jan 20, 2010	12.89	12.92	12.76	12.90	2,816,608	-0.01(-0.09%)
Jan 19, 2010	12.79	13.04	12.75	12.91	4,495,293	+0.13(+0.99%)
Jan 15, 2010	12.75	12.78	12.78	12.78	13,061,619	+0.06(+0.48%)
Jan 14, 2010	12.58	12.80	12.55	12.72	3,822,199	+0.10(+0.77%)
Jan 13, 2010	12.45	12.63	12.44	12.63	2,543,275	+0.16(+1.31%)
Jan 12, 2010	12.09	12.47	12.09	12.46	3,148,933	+0.31(+2.55%)
Jan 11, 2010	12.20	12.24	12.02	12.15	2,412,246	-0.05(-0.43%)
Jan 08, 2010	12.17	12.28	12.13	12.21	2,178,728	-0.03(-0.22%)
Jan 07, 2010	12.31	12.37	12.18	12.23	2,716,690	-0.14(-1.12%)
Jan 06, 2010	12.33	12.39	12.23	12.37	3,229,084	+0.06(+0.48%)
Jan 05, 2010	12.45	12.55	12.22	12.31	2,378,580	-0.17(-1.35%)
Jan 04, 2010	12.33	12.48	12.30	12.48	2,742,836	+0.18(+1.47%)
Dec 31, 2009	12.46	12.30	12.30	12.30	5,249,025	-0.16(-1.31%)
Dec 30, 2009	12.53	12.61	12.43	12.46	1,027,978	-0.12(-0.94%)
Dec 29, 2009	12.64	12.70	12.54	12.58	1,727,646	-0.02(-0.16%)
Dec 28, 2009	12.58	12.64	12.55	12.60	1,787,239	+0.02(+0.13%)
Dec 24, 2009	12.60	12.65	12.51	12.58	1,273,542	+0.00(+0.00%)
Dec 23, 2009	12.40	12.61	12.36	12.58	3,734,258	+0.14(+1.14%)
Dec 22, 2009	12.34	12.46	12.25	12.44	4,523,986	+0.09(+0.76%)
Dec 21, 2009	11.88	12.37	11.87	12.35	14,720,217	+0.57(+4.82%)
Dec 18, 2009	11.86	11.87	11.70	11.78	4,083,707	-0.06(-0.48%)
Dec 17, 2009	12.02	12.02	11.79	11.84	3,313,781	-0.28(-2.32%)
Dec 16, 2009	12.18	12.22	12.01	12.12	2,508,444	-0.06(-0.48%)
Dec 15, 2009	12.29	12.32	12.09	12.18	3,724,940	-0.10(-0.80%)
Dec 14, 2009	12.31	12.33	12.26	12.28	1,654,760	+0.03(+0.25%)
Dec 11, 2009	12.32	12.47	12.22	12.24	2,809,924	-0.05(-0.38%)
Dec 10, 2009	12.32	12.40	12.14	12.29	4,581,273	-0.02(-0.20%)
Dec 09, 2009	12.24	12.39	12.18	12.32	2,831,465	+0.15(+1.25%)
Dec 08, 2009	12.25	12.26	12.11	12.16	1,751,169	-0.12(-0.94%)
Dec 07, 2009	12.36	12.37	12.20	12.28	3,043,304	-0.08(-0.67%)
Dec 04, 2009	12.38	12.43	12.29	12.36	2,630,823	+0.05(+0.41%)
Dec 03, 2009	12.22	12.36	12.22	12.31	2,513,309	+0.04(+0.31%)
Dec 02, 2009	12.07	12.29	12.06	12.27	3,680,102	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.